Open Price :
33,697
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,380
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108.1
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
138
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
760
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.97
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,009
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,240
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.34
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,880
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,609.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
28,999.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,850
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
800,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
30,999
Quoted Price :
31,498
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.19
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,797
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
12,061
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,507.02
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,655
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,998
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,780
(
▼
120.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502
(
▼
1998.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,980
(
▲
1179.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
26,000
(
▲
2800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,535
(
▲
85.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
75,000
(
▼
1000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.65
(
▲
0.04
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,380
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108.1
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
138
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
760
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.97
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,009
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,240
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
279.34
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,880
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,609.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
28,999.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,850
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
800,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
30,999
Quoted Price :
31,498
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.19
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,797
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
12,061
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
12,507.02
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,655
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,998
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,780
(
▼
120.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502
(
▼
1998.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,980
(
▲
1179.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
26,000
(
▲
2800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,535
(
▲
85.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
75,000
(
▼
1000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.65
(
▲
0.04
)
Last transaction :
2026-10-02