Open Price :
31,750
Quoted Price :
31,800
(
▲
50.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89
(
▼
0.8
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,300
(
▲
800.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
930
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.44
(
▲
2.44
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,110
(
▼
890.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,067.99
(
▲
2.99
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
16,000
(
▼
1001.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
110.99
(
▼
0.83
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
979.98
(
▼
10.02
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,710
(
▲
1.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,051
(
▼
44.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,027
(
▼
62.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,600
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,438.11
(
▼
34.79
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
279.78
(
▲
2.78
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.5
(
▲
44.67
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
92,900
(
▲
14897.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.61
(
▼
0.31
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90
(
▲
0.99
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,947.98
(
▲
51.98
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.57
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
211.02
(
▼
2.97
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,980
(
▲
104.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
26,999.99
(
▼
100.01
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,998
(
▲
298.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
28,350
(
▲
1340.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
274,999.98
(
▲
9999.98
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,011
(
▼
739.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,700
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.77
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.5
(
▼
0.33
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,690
(
▲
20.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,486
(
▲
486.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,250
(
▲
50.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,488
(
▼
12.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
57,000
(
▲
2200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
35,999
(
▲
5872.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,421
(
▼
79.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.72
(
▲
0.12
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
31,800
(
▲
50.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89
(
▼
0.8
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,300
(
▲
800.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
930
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.44
(
▲
2.44
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,110
(
▼
890.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,067.99
(
▲
2.99
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
16,000
(
▼
1001.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
110.99
(
▼
0.83
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
979.98
(
▼
10.02
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,710
(
▲
1.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,051
(
▼
44.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,027
(
▼
62.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,600
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,438.11
(
▼
34.79
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
279.78
(
▲
2.78
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.5
(
▲
44.67
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
92,900
(
▲
14897.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.61
(
▼
0.31
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90
(
▲
0.99
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,947.98
(
▲
51.98
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.57
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
211.02
(
▼
2.97
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,980
(
▲
104.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
26,999.99
(
▼
100.01
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,998
(
▲
298.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
28,350
(
▲
1340.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
274,999.98
(
▲
9999.98
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,011
(
▼
739.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,700
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.77
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.5
(
▼
0.33
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,690
(
▲
20.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,486
(
▲
486.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,250
(
▲
50.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,488
(
▼
12.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
57,000
(
▲
2200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
35,999
(
▲
5872.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,421
(
▼
79.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.72
(
▲
0.12
)
Last transaction :
2026-10-14