Open Price :
32,300
Quoted Price :
32,000
▼
300.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
89
▲
1.01
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,513
▼
839.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
589.98
▲
9.98
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,500
▲
200.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
106
▲
2.2
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116
▼
1.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,211
▼
788.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,067
▼
1.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
800.01
▼
14.99
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,850
▲
60.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,100
▲
50.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,198
▲
95.99
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
15,388
▲
388.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,539.99
▲
16.99
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,210
▲
9.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.1
▼
2.9
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,369
▲
266.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
48.41
▼
0.85
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.3
▲
2.3
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,659.99
▲
759.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.67
▼
0.03
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
315.99
▲
15.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,186
▲
186.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,849.99
▼
150.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.36
▲
0.11
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,300
▲
59.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
24,400
▼
1252.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
184,000
▲
8000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,207
▼
989.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,501.02
▲
901.02
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,498.99
▲
395.99
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.77
▼
0.18
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.98
▲
0.62
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,625.01
▼
74.99
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,001
▼
1799.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,501
▲
984.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,250
—
0.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.97
▼
0.02
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,550
▼
950.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,999
▼
1.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,300
▼
200.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
32,000
▼
300.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
89
▲
1.01
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,513
▼
839.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
589.98
▲
9.98
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,500
▲
200.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
106
▲
2.2
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116
▼
1.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,211
▼
788.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,067
▼
1.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
800.01
▼
14.99
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,850
▲
60.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,100
▲
50.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,198
▲
95.99
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
15,388
▲
388.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,539.99
▲
16.99
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,210
▲
9.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.1
▼
2.9
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,369
▲
266.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
48.41
▼
0.85
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.3
▲
2.3
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,659.99
▲
759.99
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.67
▼
0.03
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
315.99
▲
15.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,186
▲
186.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,849.99
▼
150.0
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.36
▲
0.11
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,300
▲
59.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
24,400
▼
1252.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
184,000
▲
8000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,207
▼
989.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,501.02
▲
901.02
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,498.99
▲
395.99
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.77
▼
0.18
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.98
▲
0.62
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,625.01
▼
74.99
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,001
▼
1799.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,501
▲
984.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,250
—
0.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.97
▼
0.02
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,000
▼
1375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
7,550
▼
950.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,999
▼
1.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,300
▼
200.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.8
▼
0.05
Last transaction :
2026-10-21