AGMKP (<Olmaliq KMK> AJ)
Open Price : 32,996.9
Quoted Price : 32,996.9 ( — 0.0 )
Last transaction : 2026-10-15
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 85.01
Quoted Price : 85.01 ( — 0.0 )
Last transaction : 2026-10-15
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 6,516.08
Quoted Price : 6,516.08 ( — 0.0 )
Last transaction : 2026-10-15
AGBA (<Agrobank> ATB)
Open Price : 589
Quoted Price : 589 ( — 0.0 )
Last transaction : 2026-10-15
AGBAP (<Agrobank> ATB)
Open Price : 10,298
Quoted Price : 10,298 ( — 0.0 )
Last transaction : 2026-10-15
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 1,010
Quoted Price : 1,010 ( — 0.0 )
Last transaction : 2026-10-15
HMKB (<Hamkorbank> ATB)
Open Price : 100
Quoted Price : 100 ( — 0.0 )
Last transaction : 2026-10-15
HMKBP (<Hamkorbank> ATB)
Open Price : 117.77
Quoted Price : 117.77 ( — 0.0 )
Last transaction : 2026-10-15
UZAL (<O'zagrolizing> AJ)
Open Price : 4,400
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-15
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-15
MCBAP (<Mikrokreditbank> ATB)
Open Price : 15,000.01
Quoted Price : 15,000.01 ( — 0.0 )
Last transaction : 2026-10-15
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 90
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-10-15
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 930
Quoted Price : 930 ( — 0.0 )
Last transaction : 2026-10-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,705.01
Quoted Price : 6,705.01 ( — 0.0 )
Last transaction : 2026-10-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,100
Quoted Price : 4,100 ( — 0.0 )
Last transaction : 2026-10-15
KSCM (<Quvasoycement> AJ)
Open Price : 117,500
Quoted Price : 117,500 ( — 0.0 )
Last transaction : 2026-10-14
KVTS (<Kvarts> AJ)
Open Price : 3,096
Quoted Price : 3,096 ( — 0.0 )
Last transaction : 2026-10-15
BIOK (<Biokimyo> AJ)
Open Price : 14,205
Quoted Price : 14,205 ( — 0.0 )
Last transaction : 2026-10-15
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-15
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,475
Quoted Price : 1,475 ( — 0.0 )
Last transaction : 2026-10-15
TRSB (<Trastbank> XAB)
Open Price : 9,240
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-15
TRSBP (<Trastbank> XAB)
Open Price : 124,802
Quoted Price : 124,802 ( — 0.0 )
Last transaction : 2026-10-15
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 275
Quoted Price : 275 ( — 0.0 )
Last transaction : 2026-10-15
METQ (<METQ> AJ)
Open Price : 53,997.99
Quoted Price : 53,997.99 ( — 0.0 )
Last transaction : 2026-10-15
TNBN (<Turonbank> ATB)
Open Price : 1,583
Quoted Price : 1,583 ( — 0.0 )
Last transaction : 2026-10-15
TNBNP (<Turonbank> ATB)
Open Price : 4,105
Quoted Price : 4,105 ( — 0.0 )
Last transaction : 2026-10-15
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 18,000
Quoted Price : 18,000 ( — 0.0 )
Last transaction : 2026-10-15
TGPG (<Tashgiprogor> AJ)
Open Price : 93,600
Quoted Price : 93,600 ( — 0.0 )
Last transaction : 2026-10-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 47.89
Quoted Price : 47.89 ( — 0.0 )
Last transaction : 2026-10-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.89
Quoted Price : 89.89 ( — 0.0 )
Last transaction : 2026-10-15
GRBK (<GARANT BANK> AJ)
Open Price : 3,110
Quoted Price : 3,110 ( — 0.0 )
Last transaction : 2026-10-15
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.56
Quoted Price : 3.56 ( — 0.0 )
Last transaction : 2026-10-15
IPKY (AITB <Ipak Yo'li>)
Open Price : 213.99
Quoted Price : 213.99 ( — 0.0 )
Last transaction : 2026-10-15
UQEQ (<O'zQEQ> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-10-14
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,300
Quoted Price : 22,300 ( — 0.0 )
Last transaction : 2026-10-15
URTS (<O'zRTXB> AJ)
Open Price : 10,972
Quoted Price : 10,972 ( — 0.0 )
Last transaction : 2026-10-15
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-12
UTGAP (<O'ztransgaz> AJ)
Open Price : 26,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-15
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-15
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-15
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,230.1
Quoted Price : 1,230.1 ( — 0.0 )
Last transaction : 2026-10-15
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 24,500
Quoted Price : 24,500 ( — 0.0 )
Last transaction : 2026-10-15
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 23,200
Quoted Price : 23,200 ( — 0.0 )
Last transaction : 2026-10-15
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 228,509
Quoted Price : 228,509 ( — 0.0 )
Last transaction : 2026-10-15
UNVB (ATB <Universal bank>)
Open Price : 12,316
Quoted Price : 12,316 ( — 0.0 )
Last transaction : 2026-10-15
UZTL (<O'zbektelekom> AK)
Open Price : 19,000
Quoted Price : 19,000 ( — 0.0 )
Last transaction : 2026-10-15
UZTLP (<O'zbektelekom> AK)
Open Price : 13,000
Quoted Price : 13,000 ( — 0.0 )
Last transaction : 2026-10-15
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 424,997
Quoted Price : 424,997 ( — 0.0 )
Last transaction : 2026-10-15
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,500
Quoted Price : 4,500 ( — 0.0 )
Last transaction : 2026-10-15
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 80,000
Quoted Price : 80,000 ( — 0.0 )
Last transaction : 2026-10-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 4.63
Quoted Price : 4.63 ( — 0.0 )
Last transaction : 2026-10-15
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.85
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-15
DORI (<DORI-DARMON> AK)
Open Price : 4,730
Quoted Price : 4,730 ( — 0.0 )
Last transaction : 2026-10-15
UZML (<UzMED-lizing> AJ ILK)
Open Price : 42,000
Quoted Price : 42,000 ( — 0.0 )
Last transaction : 2026-10-15
BECM (<Bekobodsement> AJ)
Open Price : 15,550
Quoted Price : 15,550 ( — 0.0 )
Last transaction : 2026-10-15
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,100
Quoted Price : 11,100 ( — 0.0 )
Last transaction : 2026-10-15
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,200
Quoted Price : 12,200 ( — 0.0 )
Last transaction : 2026-10-15
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,110
Quoted Price : 5,110 ( — 0.0 )
Last transaction : 2026-10-15
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,486.01
Quoted Price : 1,486.01 ( — 0.0 )
Last transaction : 2026-10-15
UZMT (<UzAuto Motors> AJ)
Open Price : 56,000
Quoted Price : 56,000 ( — 0.0 )
Last transaction : 2026-10-15
OHDN (<Ohangaron don> AJ)
Open Price : 7,403
Quoted Price : 7,403 ( — 0.0 )
Last transaction : 2026-10-15
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 42,000
Quoted Price : 42,000 ( — 0.0 )
Last transaction : 2026-10-15
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 63,000
Quoted Price : 63,000 ( — 0.0 )
Last transaction : 2026-10-15
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,550
Quoted Price : 3,550 ( — 0.0 )
Last transaction : 2026-10-15
MXUS (<93-MAXSUS TREST> AJ)
Open Price : 500
Quoted Price : 500 ( — 0.0 )
Last transaction : --.--.----
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,390
Quoted Price : 11,390 ( — 0.0 )
Last transaction : 2026-10-15
PLST (<Portlatishsanoat> AJ)
Open Price : 70,001
Quoted Price : 70,001 ( — 0.0 )
Last transaction : 2026-10-15
UZNF (<UzMIJ> AJ)
Open Price : 6.58
Quoted Price : 6.58 ( — 0.0 )
Last transaction : 2026-10-15
AGMKP (<Olmaliq KMK> AJ)
Open Price : 32,996.9
Quoted Price : 32,996.9 ( — 0.0 )
Last transaction : 2026-10-15
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 85.01
Quoted Price : 85.01 ( — 0.0 )
Last transaction : 2026-10-15
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 6,516.08
Quoted Price : 6,516.08 ( — 0.0 )
Last transaction : 2026-10-15
AGBA (<Agrobank> ATB)
Open Price : 589
Quoted Price : 589 ( — 0.0 )
Last transaction : 2026-10-15
AGBAP (<Agrobank> ATB)
Open Price : 10,298
Quoted Price : 10,298 ( — 0.0 )
Last transaction : 2026-10-15
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 1,010
Quoted Price : 1,010 ( — 0.0 )
Last transaction : 2026-10-15
HMKB (<Hamkorbank> ATB)
Open Price : 100
Quoted Price : 100 ( — 0.0 )
Last transaction : 2026-10-15
HMKBP (<Hamkorbank> ATB)
Open Price : 117.77
Quoted Price : 117.77 ( — 0.0 )
Last transaction : 2026-10-15
UZAL (<O'zagrolizing> AJ)
Open Price : 4,400
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-15
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-15
MCBAP (<Mikrokreditbank> ATB)
Open Price : 15,000.01
Quoted Price : 15,000.01 ( — 0.0 )
Last transaction : 2026-10-15
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 90
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-10-15
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 930
Quoted Price : 930 ( — 0.0 )
Last transaction : 2026-10-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,705.01
Quoted Price : 6,705.01 ( — 0.0 )
Last transaction : 2026-10-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,100
Quoted Price : 4,100 ( — 0.0 )
Last transaction : 2026-10-15
KSCM (<Quvasoycement> AJ)
Open Price : 117,500
Quoted Price : 117,500 ( — 0.0 )
Last transaction : 2026-10-14
KVTS (<Kvarts> AJ)
Open Price : 3,096
Quoted Price : 3,096 ( — 0.0 )
Last transaction : 2026-10-15
BIOK (<Biokimyo> AJ)
Open Price : 14,205
Quoted Price : 14,205 ( — 0.0 )
Last transaction : 2026-10-15
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-15
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,475
Quoted Price : 1,475 ( — 0.0 )
Last transaction : 2026-10-15
TRSB (<Trastbank> XAB)
Open Price : 9,240
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-15
TRSBP (<Trastbank> XAB)
Open Price : 124,802
Quoted Price : 124,802 ( — 0.0 )
Last transaction : 2026-10-15
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 275
Quoted Price : 275 ( — 0.0 )
Last transaction : 2026-10-15
METQ (<METQ> AJ)
Open Price : 53,997.99
Quoted Price : 53,997.99 ( — 0.0 )
Last transaction : 2026-10-15
TNBN (<Turonbank> ATB)
Open Price : 1,583
Quoted Price : 1,583 ( — 0.0 )
Last transaction : 2026-10-15
TNBNP (<Turonbank> ATB)
Open Price : 4,105
Quoted Price : 4,105 ( — 0.0 )
Last transaction : 2026-10-15
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 18,000
Quoted Price : 18,000 ( — 0.0 )
Last transaction : 2026-10-15
TGPG (<Tashgiprogor> AJ)
Open Price : 93,600
Quoted Price : 93,600 ( — 0.0 )
Last transaction : 2026-10-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 47.89
Quoted Price : 47.89 ( — 0.0 )
Last transaction : 2026-10-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.89
Quoted Price : 89.89 ( — 0.0 )
Last transaction : 2026-10-15
GRBK (<GARANT BANK> AJ)
Open Price : 3,110
Quoted Price : 3,110 ( — 0.0 )
Last transaction : 2026-10-15
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.56
Quoted Price : 3.56 ( — 0.0 )
Last transaction : 2026-10-15
IPKY (AITB <Ipak Yo'li>)
Open Price : 213.99
Quoted Price : 213.99 ( — 0.0 )
Last transaction : 2026-10-15
UQEQ (<O'zQEQ> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-10-14
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,300
Quoted Price : 22,300 ( — 0.0 )
Last transaction : 2026-10-15
URTS (<O'zRTXB> AJ)
Open Price : 10,972
Quoted Price : 10,972 ( — 0.0 )
Last transaction : 2026-10-15
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-12
UTGAP (<O'ztransgaz> AJ)
Open Price : 26,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-15
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-15
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-15
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,230.1
Quoted Price : 1,230.1 ( — 0.0 )
Last transaction : 2026-10-15
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 24,500
Quoted Price : 24,500 ( — 0.0 )
Last transaction : 2026-10-15
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 23,200
Quoted Price : 23,200 ( — 0.0 )
Last transaction : 2026-10-15
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 228,509
Quoted Price : 228,509 ( — 0.0 )
Last transaction : 2026-10-15
UNVB (ATB <Universal bank>)
Open Price : 12,316
Quoted Price : 12,316 ( — 0.0 )
Last transaction : 2026-10-15
UZTL (<O'zbektelekom> AK)
Open Price : 19,000
Quoted Price : 19,000 ( — 0.0 )
Last transaction : 2026-10-15
UZTLP (<O'zbektelekom> AK)
Open Price : 13,000
Quoted Price : 13,000 ( — 0.0 )
Last transaction : 2026-10-15
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 424,997
Quoted Price : 424,997 ( — 0.0 )
Last transaction : 2026-10-15
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,500
Quoted Price : 4,500 ( — 0.0 )
Last transaction : 2026-10-15
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 80,000
Quoted Price : 80,000 ( — 0.0 )
Last transaction : 2026-10-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 4.63
Quoted Price : 4.63 ( — 0.0 )
Last transaction : 2026-10-15
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.85
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-15
DORI (<DORI-DARMON> AK)
Open Price : 4,730
Quoted Price : 4,730 ( — 0.0 )
Last transaction : 2026-10-15
UZML (<UzMED-lizing> AJ ILK)
Open Price : 42,000
Quoted Price : 42,000 ( — 0.0 )
Last transaction : 2026-10-15
BECM (<Bekobodsement> AJ)
Open Price : 15,550
Quoted Price : 15,550 ( — 0.0 )
Last transaction : 2026-10-15
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,100
Quoted Price : 11,100 ( — 0.0 )
Last transaction : 2026-10-15
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,200
Quoted Price : 12,200 ( — 0.0 )
Last transaction : 2026-10-15
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,110
Quoted Price : 5,110 ( — 0.0 )
Last transaction : 2026-10-15
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,486.01
Quoted Price : 1,486.01 ( — 0.0 )
Last transaction : 2026-10-15
UZMT (<UzAuto Motors> AJ)
Open Price : 56,000
Quoted Price : 56,000 ( — 0.0 )
Last transaction : 2026-10-15
OHDN (<Ohangaron don> AJ)
Open Price : 7,403
Quoted Price : 7,403 ( — 0.0 )
Last transaction : 2026-10-15
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 42,000
Quoted Price : 42,000 ( — 0.0 )
Last transaction : 2026-10-15
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 63,000
Quoted Price : 63,000 ( — 0.0 )
Last transaction : 2026-10-15
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,550
Quoted Price : 3,550 ( — 0.0 )
Last transaction : 2026-10-15
MXUS (<93-MAXSUS TREST> AJ)
Open Price : 500
Quoted Price : 500 ( — 0.0 )
Last transaction : --.--.----
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,390
Quoted Price : 11,390 ( — 0.0 )
Last transaction : 2026-10-15
PLST (<Portlatishsanoat> AJ)
Open Price : 70,001
Quoted Price : 70,001 ( — 0.0 )
Last transaction : 2026-10-15
UZNF (<UzMIJ> AJ)
Open Price : 6.58
Quoted Price : 6.58 ( — 0.0 )
Last transaction : 2026-10-15

Editing Sample


Show | Back