Open Price :
33,990
Quoted Price :
33,000
(
▼
990.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,152.01
(
▲
17.01
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
606
(
▲
6.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,800
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
910
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96
(
▼
1.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
105
(
▼
1.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,350
(
▲
150.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,066
(
▲
56.99
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.98
(
▲
2879.99
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
136
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
730.01
(
▼
37.99
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,800.01
(
▼
89.99
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,100
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,167
(
▲
7.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,500
(
▲
5.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,101
(
▲
1.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
275
(
▲
2.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
57,000
(
▲
6987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,581
(
▼
14.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,348
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.2
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,740
(
▲
40.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
213.97
(
▲
0.87
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,850
(
▼
114.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
29,000
(
▼
2700.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.28
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,310
(
▼
142.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
24,450
(
▼
651.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,777
(
▲
7.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
13,675
(
▼
1005.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,788
(
▲
408.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,352
(
▲
352.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.34
(
▲
0.04
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.78
(
▲
0.28
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,623
(
▼
52.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,400
(
▼
200.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,996
(
▲
496.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,000
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,650
(
▲
440.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,390
(
▲
90.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.5
(
▼
0.04
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
33,000
(
▼
990.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,152.01
(
▲
17.01
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
606
(
▲
6.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,800
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
910
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96
(
▼
1.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
105
(
▼
1.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,350
(
▲
150.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,066
(
▲
56.99
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.98
(
▲
2879.99
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
136
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
730.01
(
▼
37.99
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,800.01
(
▼
89.99
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,100
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,167
(
▲
7.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,500
(
▲
5.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,101
(
▲
1.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
275
(
▲
2.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
57,000
(
▲
6987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,581
(
▼
14.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,348
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.2
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,740
(
▲
40.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
213.97
(
▲
0.87
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,850
(
▼
114.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
29,000
(
▼
2700.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.28
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,310
(
▼
142.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
24,450
(
▼
651.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,777
(
▲
7.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
13,675
(
▼
1005.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,788
(
▲
408.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,352
(
▲
352.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.34
(
▲
0.04
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.78
(
▲
0.28
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,623
(
▼
52.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,400
(
▼
200.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,996
(
▲
496.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,000
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,650
(
▲
440.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,390
(
▲
90.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.5
(
▼
0.04
)
Last transaction :
2026-09-29