Open Price :
34,000
Quoted Price :
33,012
(
▼
988.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.94
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.5
(
▼
0.5
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
938.98
(
▲
38.98
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.5
(
▼
0.5
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
107.99
(
▼
0.11
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,290
(
▼
54.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,012.01
(
▼
55.99
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000
(
▲
863.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
130
(
▼
8.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.9
(
▲
14.9
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,880
(
▲
80.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
▼
98.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,051
(
▲
42.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,502
(
▼
18.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
275
(
▼
4.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
42,301
(
▼
7579.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,200
(
▲
21.99
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000
(
▼
3999.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
80,990
(
▲
3989.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.07
(
▼
0.13
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.53
(
▼
2.46
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,200
(
▲
215.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.48
(
▼
0.06
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
212
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
▲
3997.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,831
(
▼
19.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
720,000
(
▼
80000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,900
(
▼
598.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.23
(
▲
0.04
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
▼
1797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
30,000
(
▼
500.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
298,888.99
(
▲
18888.99
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,100
(
▲
2039.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,399
(
▼
101.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
11,705
(
▼
802.02
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,000
(
▼
186.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.23
(
▲
0.03
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.86
(
▲
0.16
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,004
(
▼
496.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,190
(
▼
194.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,421
(
▼
359.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,000
(
▲
1498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,210
(
▲
230.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,700
(
▼
1300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,599
(
▲
64.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
65,001
(
▼
9999.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
33,012
(
▼
988.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.94
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.5
(
▼
0.5
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
938.98
(
▲
38.98
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.5
(
▼
0.5
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
107.99
(
▼
0.11
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,290
(
▼
54.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,012.01
(
▼
55.99
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000
(
▲
863.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
130
(
▼
8.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.9
(
▲
14.9
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,880
(
▲
80.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
▼
98.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,051
(
▲
42.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,502
(
▼
18.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
275
(
▼
4.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
42,301
(
▼
7579.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,200
(
▲
21.99
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000
(
▼
3999.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
80,990
(
▲
3989.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.07
(
▼
0.13
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.53
(
▼
2.46
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,200
(
▲
215.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.48
(
▼
0.06
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
212
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
▲
3997.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,831
(
▼
19.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
720,000
(
▼
80000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,900
(
▼
598.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.23
(
▲
0.04
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
▼
1797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
30,000
(
▼
500.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
298,888.99
(
▲
18888.99
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,100
(
▲
2039.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,399
(
▼
101.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
11,705
(
▼
802.02
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,000
(
▼
186.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.23
(
▲
0.03
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.86
(
▲
0.16
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,004
(
▼
496.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,190
(
▼
194.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,421
(
▼
359.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,000
(
▲
1498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,210
(
▲
230.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,700
(
▼
1300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,599
(
▲
64.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
65,001
(
▼
9999.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-05