Open Price :
34,000
Quoted Price :
34,500
(
▲
500.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.94
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,490
(
▲
110.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297
(
▲
497.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
938.98
(
▲
38.98
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.88
(
▲
0.88
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108.21
(
▲
0.11
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,000
(
▼
344.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,065
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
16,962
(
▲
2825.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
130
(
▼
8.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.95
(
▲
14.95
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
▼
98.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,090
(
▲
81.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,488.01
(
▼
31.99
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,050
(
▼
190.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
276
(
▼
3.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
49,999
(
▲
119.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,605
(
▼
4.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,337.9
(
▲
159.89
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000.01
(
▼
3999.98
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
80,200
(
▲
3199.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.25
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.55
(
▼
2.44
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,350
(
▲
365.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.55
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213
(
▲
4.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,997
(
▲
147.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,000
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.2
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
30,999
(
▲
499.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,200
(
▲
2139.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,400
(
▼
100.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,509
(
▲
1.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.13
(
▼
0.07
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,670
(
▲
15.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,000
(
▼
998.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
11,502
(
▼
882.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,699
(
▼
81.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,500
(
▲
1998.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,589
(
▲
609.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,700
(
▼
1300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,710
(
▲
175.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
61,301
(
▼
13699.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.68
(
▲
0.03
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
34,500
(
▲
500.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.94
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,490
(
▲
110.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297
(
▲
497.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
938.98
(
▲
38.98
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.88
(
▲
0.88
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108.21
(
▲
0.11
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,000
(
▼
344.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,065
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
16,962
(
▲
2825.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
130
(
▼
8.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.95
(
▲
14.95
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
▼
98.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,090
(
▲
81.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,488.01
(
▼
31.99
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,050
(
▼
190.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
276
(
▼
3.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
49,999
(
▲
119.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,605
(
▼
4.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,337.9
(
▲
159.89
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000.01
(
▼
3999.98
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
80,200
(
▲
3199.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.25
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.55
(
▼
2.44
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,350
(
▲
365.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.55
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213
(
▲
4.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,997
(
▲
147.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,000
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.2
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
30,999
(
▲
499.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,200
(
▲
2139.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,400
(
▼
100.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,509
(
▲
1.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.13
(
▼
0.07
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,670
(
▲
15.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,000
(
▼
998.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
11,502
(
▼
882.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,699
(
▼
81.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,500
(
▲
1998.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,589
(
▲
609.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,700
(
▼
1300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,710
(
▲
175.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
61,301
(
▼
13699.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.68
(
▲
0.03
)
Last transaction :
2026-10-05