Open Price :
33,990
Quoted Price :
36,700
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,494
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
870
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
107.77
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
3,811.64
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,010.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.97
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
771
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,800.02
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,197.99
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,156
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,570
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,300
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,575
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
20,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,940
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
28,505
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,301
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999.99
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,235.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,196
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,300
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.8
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,603
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,880
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,570
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
36,700
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,494
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
870
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
107.77
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
3,811.64
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,010.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.97
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
771
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,800.02
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,197.99
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,156
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,570
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,300
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,575
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
20,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,940
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
28,505
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,301
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999.99
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,235.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,196
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,300
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.8
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,603
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,880
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,570
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
—
0.0
)
Last transaction :
2026-09-29