Open Price :
36,700
Quoted Price :
33,607
(
▼
3093.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88.5
(
▲
1.4
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,404
(
▼
90.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
589
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
949.36
(
▲
79.36
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.31
(
▲
0.31
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
110
(
▲
2.23
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,199
(
▲
387.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,065.89
(
▲
55.88
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
▼
3169.94
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
134.99
(
▲
4.99
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,770
(
▼
30.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,198
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,244
(
▲
88.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,256
(
▼
64.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,249.99
(
▲
99.99
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
274.1
(
▼
1.9
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
52,999
(
▲
2999.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,570.02
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,346
(
▲
46.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
90,000
(
▼
12000.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
▲
0.06
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
▲
0.05
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,719.99
(
▲
144.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,937
(
▼
3.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,699
(
▲
3194.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.2
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,400
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
25,506
(
▼
3493.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
29,052
(
▼
2183.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,003
(
▼
1193.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,600
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
▲
186.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.78
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
16,004
(
▼
1394.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
▼
98.74
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,000
(
▼
260.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999
(
▲
119.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,549
(
▼
21.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,498
(
▲
1498.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
▲
11999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
▲
0.08
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
33,607
(
▼
3093.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88.5
(
▲
1.4
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,404
(
▼
90.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
589
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
949.36
(
▲
79.36
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.31
(
▲
0.31
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
110
(
▲
2.23
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,199
(
▲
387.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,065.89
(
▲
55.88
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
▼
3169.94
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
134.99
(
▲
4.99
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,770
(
▼
30.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,198
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,244
(
▲
88.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,256
(
▼
64.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,249.99
(
▲
99.99
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
274.1
(
▼
1.9
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
52,999
(
▲
2999.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,570.02
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,346
(
▲
46.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
90,000
(
▼
12000.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
▲
0.06
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
▲
0.05
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,719.99
(
▲
144.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,937
(
▼
3.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,699
(
▲
3194.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.2
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,400
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
25,506
(
▼
3493.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
29,052
(
▼
2183.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,003
(
▼
1193.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,600
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
▲
186.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.78
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
16,004
(
▼
1394.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
▼
98.74
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,000
(
▼
260.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999
(
▲
119.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,549
(
▼
21.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,498
(
▲
1498.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
▲
11999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
▲
0.08
)
Last transaction :
2026-09-30