Open Price :
31,200
Quoted Price :
31,701
(
▲
501.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
86.01
(
▼
3.49
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
589
(
▼
10.99
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,403
(
▼
97.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
915
(
▲
18.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
95.82
(
▲
0.82
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
108.25
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,500
(
▲
300.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,067.98
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
19,800
(
▲
3300.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
139.77
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
999.98
(
▲
98.98
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,750.1
(
▼
37.9
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,090
(
▲
38.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,599.99
(
▲
544.99
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,485.99
(
▼
4.9
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,000
(
▲
10.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
▼
25599.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
47,105
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,629
(
▼
10.9
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,333
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
▼
1997.99
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.44
(
▼
0.87
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.98
(
▲
2.98
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,243
(
▼
241.99
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213.98
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,750
(
▼
49.98
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
28,995
(
▲
1495.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.17
(
▼
0.03
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
23,000
(
▼
2950.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,900
(
▲
1200.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,500
(
▲
500.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
13,280
(
▼
19.0
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,400.98
(
▲
101.08
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,699.99
(
▲
299.99
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
428,000
(
▼
2000.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
89,000
(
▼
2900.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.72
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.92
(
▲
0.16
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,666
(
▼
80.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,555
(
▼
395.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,061
(
▼
427.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,130
(
▼
74.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,150
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,525
(
▼
2.01
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
30,100
(
▲
4994.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,498
(
▼
42.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
68,888
(
▲
3888.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.84
(
▲
0.27
)
Last transaction :
2026-10-13
Open Price :
31,200
Quoted Price :
31,701
(
▲
501.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
86.01
(
▼
3.49
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
589
(
▼
10.99
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,403
(
▼
97.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
915
(
▲
18.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
95.82
(
▲
0.82
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
108.25
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,500
(
▲
300.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,067.98
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
19,800
(
▲
3300.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
139.77
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
999.98
(
▲
98.98
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,750.1
(
▼
37.9
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,090
(
▲
38.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,599.99
(
▲
544.99
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,485.99
(
▼
4.9
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,000
(
▲
10.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
▼
25599.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
47,105
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,629
(
▼
10.9
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,333
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
▼
1997.99
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.44
(
▼
0.87
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.98
(
▲
2.98
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,243
(
▼
241.99
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213.98
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,750
(
▼
49.98
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
28,995
(
▲
1495.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.17
(
▼
0.03
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
23,000
(
▼
2950.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,900
(
▲
1200.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,500
(
▲
500.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
13,280
(
▼
19.0
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,400.98
(
▲
101.08
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,699.99
(
▲
299.99
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
428,000
(
▼
2000.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
89,000
(
▼
2900.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.72
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.92
(
▲
0.16
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,666
(
▼
80.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,555
(
▼
395.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,061
(
▼
427.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,130
(
▼
74.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,150
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,525
(
▼
2.01
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
30,100
(
▲
4994.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,498
(
▼
42.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
68,888
(
▲
3888.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.84
(
▲
0.27
)
Last transaction :
2026-10-13