Open Price :
36,700
Quoted Price :
35,299
(
▼
1401.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.9
(
▲
2.8
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,315.01
(
▼
178.99
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
606
(
▲
16.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,223
(
▲
423.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
939.8
(
▲
69.8
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107.97
(
▲
0.2
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,013.05
(
▲
3.04
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,000
(
▼
279.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,880
(
▲
79.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,199
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,244
(
▲
88.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,460
(
▼
40.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,002
(
▼
148.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
40,600
(
▼
9400.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,570.02
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
81,661
(
▼
20339.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.25
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
▲
0.05
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,736.99
(
▲
161.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.54
(
▼
0.04
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
208
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
23,999
(
▲
3999.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,938.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,740
(
▲
3235.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.32
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,400
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
32,789.99
(
▲
1554.98
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,080
(
▼
116.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,790
(
▲
490.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,912.5
(
▲
312.5
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.76
(
▼
0.04
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
▼
398.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,100
(
▼
100.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
6,000
(
▲
120.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
55,001
(
▼
1499.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,000
(
▼
570.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,502
(
▲
502.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
70,000
(
▲
5999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.6
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
35,299
(
▼
1401.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.9
(
▲
2.8
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,315.01
(
▼
178.99
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
606
(
▲
16.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,223
(
▲
423.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
939.8
(
▲
69.8
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107.97
(
▲
0.2
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,013.05
(
▲
3.04
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,000
(
▼
279.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,880
(
▲
79.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,199
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,244
(
▲
88.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,460
(
▼
40.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,002
(
▼
148.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
40,600
(
▼
9400.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,570.02
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
81,661
(
▼
20339.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.25
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
▲
0.05
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,736.99
(
▲
161.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.54
(
▼
0.04
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
208
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
23,999
(
▲
3999.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,938.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,740
(
▲
3235.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.32
(
▲
0.07
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,400
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
32,789.99
(
▲
1554.98
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,080
(
▼
116.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,790
(
▲
490.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,912.5
(
▲
312.5
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.76
(
▼
0.04
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
▼
398.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,100
(
▼
100.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
6,000
(
▲
120.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
55,001
(
▼
1499.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,000
(
▼
570.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,502
(
▲
502.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
70,000
(
▲
5999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.6
(
▲
0.07
)
Last transaction :
2026-09-30