Open Price :
32,000
Quoted Price :
32,499
(
▲
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.09
(
▼
3.91
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,449.99
(
▼
1071.01
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
581
(
▼
9.0
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
1,033.96
(
▼
21.03
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100.88
(
▲
1.88
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.49
(
▲
4.04
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,011.01
(
▼
11.99
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,000
(
▲
1999.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
93
(
▼
0.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890.01
(
▼
58.99
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
(
▼
138.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,546.99
(
▲
66.99
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
273.12
(
▼
15.87
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,586
(
▼
31.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.5
(
▲
0.9
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
86
(
▼
4.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,401
(
▲
502.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.97
(
▲
4.99
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,757.04
(
▼
222.96
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
21,007
(
▼
3093.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.87
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,500.01
(
▲
240.01
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
178,000
(
▼
42000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,822
(
▼
1078.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,500
(
▼
500.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,750
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,000
(
▲
9000.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.76
(
▼
0.04
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.11
(
▲
0.21
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,200.05
(
▲
135.05
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,200
(
▼
119.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,490
(
▲
14.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,201
(
▼
1293.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
37,500
(
▲
499.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,448.5
(
▲
98.5
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,499
(
▲
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.09
(
▼
3.91
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,449.99
(
▼
1071.01
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
581
(
▼
9.0
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
1,033.96
(
▼
21.03
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100.88
(
▲
1.88
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.49
(
▲
4.04
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,011.01
(
▼
11.99
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,000
(
▲
1999.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
93
(
▼
0.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
890.01
(
▼
58.99
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
(
▼
138.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,546.99
(
▲
66.99
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
273.12
(
▼
15.87
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,586
(
▼
31.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,327.8
(
▲
7.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.5
(
▲
0.9
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
86
(
▼
4.0
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,401
(
▲
502.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.97
(
▲
4.99
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,757.04
(
▼
222.96
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
21,007
(
▼
3093.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.87
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,500.01
(
▲
240.01
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
178,000
(
▼
42000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,822
(
▼
1078.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,500
(
▼
500.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,750
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,000
(
▲
9000.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
4,000
(
▼
299.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
92,222.22
(
▲
12222.22
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.76
(
▼
0.04
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.11
(
▲
0.21
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,200.05
(
▲
135.05
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,200
(
▼
119.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,490
(
▲
14.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,201
(
▼
1293.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
37,500
(
▲
499.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,448.5
(
▲
98.5
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-19