Open Price :
32,000
Quoted Price :
32,900
▲
900.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,361
▼
1079.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,000
▼
299.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
998
▲
134.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
102.1
▲
2.96
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
114
▼
2.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-19
Open Price :
1,067.99
Quoted Price :
1,067
▼
0.99
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,300
▲
3.04
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.5
▼
0.5
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
750
▼
100.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,690.1
▼
59.9
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,248
▲
98.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,350
▲
150.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,480
—
0.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,300
▲
300.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
287
▲
13.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,610
▼
9.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,385
▲
85.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,000
▲
5998.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
51.4
▲
5.82
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,478.8
▲
0.8
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.75
▼
0.11
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
301
▲
41.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,870
▼
60.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
24,800
▲
100.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.92
▲
0.02
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.3
▲
0.11
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,106.4
▼
0.61
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,998
▼
2.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
155,000
▼
21000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,117.4
▲
1217.39
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,292
▼
558.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,499.99
▼
10.01
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900
▼
0.01
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.79
▲
0.79
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,430.98
▲
31.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,504
▲
1.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
35,302
▲
42.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,496
▲
58.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,888.28
—
0.0
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.64
▲
0.01
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,900
▲
900.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,361
▼
1079.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,000
▼
299.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
998
▲
134.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
102.1
▲
2.96
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
114
▼
2.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-19
Open Price :
1,067.99
Quoted Price :
1,067
▼
0.99
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,300
▲
3.04
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.5
▼
0.5
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
750
▼
100.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,690.1
▼
59.9
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,248
▲
98.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,350
▲
150.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,480
—
0.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,300
▲
300.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
287
▲
13.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,610
▼
9.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,385
▲
85.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,000
▲
5998.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
51.4
▲
5.82
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,478.8
▲
0.8
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.75
▼
0.11
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
301
▲
41.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,870
▼
60.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
24,800
▲
100.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.92
▲
0.02
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.3
▲
0.11
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,106.4
▼
0.61
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,998
▼
2.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
155,000
▼
21000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,117.4
▲
1217.39
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,292
▼
558.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,499.99
▼
10.01
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900
▼
0.01
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.79
▲
0.79
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,430.98
▲
31.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,504
▲
1.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
35,302
▲
42.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,496
▲
58.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,888.28
—
0.0
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.64
▲
0.01
Last transaction :
2026-10-20