Open Price :
31,750
Quoted Price :
31,037
(
▼
713.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
9,550.01
(
▲
50.01
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
907.01
(
▲
7.01
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.2
(
▲
2.2
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,789.99
(
▼
210.05
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
16,000
(
▼
1001.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
91.58
(
▼
20.24
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
980
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,714
(
▲
5.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,030.1
(
▼
59.8
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,499
(
▲
299.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
▲
16.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
273.01
(
▼
3.99
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,582.84
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
80,000
(
▲
1997.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.86
(
▼
0.06
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.4
(
▲
1.39
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,900
(
▲
4.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.53
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.99
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,875
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,502.9
(
▼
1597.1
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.18
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,998
(
▲
298.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
26,815
(
▼
195.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
255,555
(
▼
9445.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,162.01
(
▼
587.99
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,895
(
▲
395.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
4.1
(
▲
0.34
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
8
(
▲
0.17
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,699
(
▲
29.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,500
(
▼
98.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,488
(
▲
488.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,488
(
▼
12.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,500
(
▲
700.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,401
(
▼
448.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
34,500
(
▲
4373.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,430
(
▼
70.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.73
(
▲
0.13
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
31,037
(
▼
713.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
9,550.01
(
▲
50.01
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
907.01
(
▲
7.01
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.2
(
▲
2.2
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,789.99
(
▼
210.05
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
16,000
(
▼
1001.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
91.58
(
▼
20.24
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
980
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,714
(
▲
5.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,030.1
(
▼
59.8
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,499
(
▲
299.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
▲
16.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
273.01
(
▼
3.99
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,582.84
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
80,000
(
▲
1997.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.86
(
▼
0.06
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.4
(
▲
1.39
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,900
(
▲
4.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.53
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.99
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,875
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,502.9
(
▼
1597.1
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.18
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,998
(
▲
298.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
26,815
(
▼
195.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
255,555
(
▼
9445.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,162.01
(
▼
587.99
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,895
(
▲
395.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
4.1
(
▲
0.34
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
8
(
▲
0.17
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,699
(
▲
29.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,500
(
▼
98.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,488
(
▲
488.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,488
(
▼
12.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,500
(
▲
700.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,401
(
▼
448.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
34,500
(
▲
4373.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,430
(
▼
70.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.73
(
▲
0.13
)
Last transaction :
2026-10-14