Open Price :
31,600
Quoted Price :
32,000
(
▲
400.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.1
(
▼
1.9
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,896
(
▲
622.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,299.99
(
▼
997.91
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
935
(
▲
35.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
93.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
106
(
▲
0.9
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,000
(
▼
249.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
130.02
(
▼
7.87
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
1,001
(
▲
158.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,005
(
▼
165.0
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,099
(
▼
1.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,001
(
▼
459.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,530
(
▼
45.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,999
(
▼
250.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
278
(
▲
3.0
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,800
(
▲
8796.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,631.95
(
▲
1.96
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,179
(
▼
198.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.1
(
▼
0.39
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
90.45
(
▲
0.46
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,311
(
▼
179.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
207
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,900
(
▲
50.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
24,090
(
▼
6012.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
24,000
(
▼
3000.0
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
27,200
(
▼
2249.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
12,352
(
▼
1028.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,398
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,012.01
(
▼
488.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,250
(
▼
24.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.8
(
▲
0.42
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.83
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,699.9
(
▲
86.9
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,539.99
(
▲
539.99
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,106.12
(
▲
6.12
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,500
(
▲
300.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,250
(
▲
3.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,454
(
▼
46.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
54,350
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,501.7
(
▼
788.3
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,990
(
▲
790.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,610
(
▼
59.99
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-08
Open Price :
31,600
Quoted Price :
32,000
(
▲
400.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.1
(
▼
1.9
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,896
(
▲
622.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,299.99
(
▼
997.91
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
935
(
▲
35.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
93.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
106
(
▲
0.9
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,000
(
▼
249.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
130.02
(
▼
7.87
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
1,001
(
▲
158.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,005
(
▼
165.0
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,099
(
▼
1.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,001
(
▼
459.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,530
(
▼
45.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,999
(
▼
250.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
278
(
▲
3.0
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,800
(
▲
8796.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,631.95
(
▲
1.96
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,179
(
▼
198.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.1
(
▼
0.39
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
90.45
(
▲
0.46
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,311
(
▼
179.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
207
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,900
(
▲
50.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
24,090
(
▼
6012.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
24,000
(
▼
3000.0
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
27,200
(
▼
2249.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
12,352
(
▼
1028.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,398
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,012.01
(
▼
488.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,250
(
▼
24.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.8
(
▲
0.42
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.83
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,699.9
(
▲
86.9
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,539.99
(
▲
539.99
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,106.12
(
▲
6.12
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,500
(
▲
300.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,250
(
▲
3.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,454
(
▼
46.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
54,350
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,501.7
(
▼
788.3
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,990
(
▲
790.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,610
(
▼
59.99
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.6
(
▼
0.03
)
Last transaction :
2026-10-08