Open Price :
33,990
Quoted Price :
31,701
(
▼
2289.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
87
(
▼
1.51
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,347
(
▲
212.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
606.7
(
▲
6.7
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
910
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97.47
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
108.88
(
▲
1.92
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,062.98
(
▲
53.97
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,895.98
(
▲
1495.99
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
136
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
731
(
▼
37.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,895
(
▲
5.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,330
(
▲
170.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,515
(
▲
20.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
252
(
▼
21.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,581
(
▼
14.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,180
(
▼
170.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
104,333
(
▲
14333.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.1
(
▼
0.09
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,770
(
▲
70.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.48
(
▼
0.11
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
212
(
▼
1.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,805
(
▼
159.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
31,450
(
▼
250.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.3
(
▲
0.07
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,315
(
▼
137.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
30,099.99
(
▲
4998.99
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,898.99
(
▲
128.99
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,197
(
▲
517.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,890
(
▲
510.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
13,298.99
(
▲
1298.99
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.36
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.77
(
▲
0.27
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,700
(
▲
25.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,400
(
▼
200.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,690
(
▲
190.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,453
(
▼
47.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,599
(
▲
99.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,600
(
▲
390.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,400
(
▲
100.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.49
(
▼
0.05
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
31,701
(
▼
2289.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
87
(
▼
1.51
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,347
(
▲
212.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
606.7
(
▲
6.7
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
910
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97.47
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
108.88
(
▲
1.92
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,009.01
Quoted Price :
1,062.98
(
▲
53.97
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,895.98
(
▲
1495.99
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
136
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
731
(
▼
37.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,895
(
▲
5.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,330
(
▲
170.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,515
(
▲
20.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
252
(
▼
21.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,595
Quoted Price :
1,581
(
▼
14.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,180
(
▼
170.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
104,333
(
▲
14333.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.1
(
▼
0.09
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,770
(
▲
70.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.48
(
▼
0.11
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
212
(
▼
1.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,805
(
▼
159.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,700
Quoted Price :
31,450
(
▼
250.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.3
(
▲
0.07
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,315
(
▼
137.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
30,099.99
(
▲
4998.99
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,898.99
(
▲
128.99
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,197
(
▲
517.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,890
(
▲
510.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
13,298.99
(
▲
1298.99
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.36
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.77
(
▲
0.27
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,700
(
▲
25.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,400
(
▼
200.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,690
(
▲
190.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,453
(
▼
47.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,599
(
▲
99.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,600
(
▲
390.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,400
(
▲
100.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.49
(
▼
0.05
)
Last transaction :
2026-09-29