Open Price :
32,012
Quoted Price :
30,000
(
▼
2012.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
89.95
(
▲
4.9
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,799
(
▼
50.99
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900.01
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
97
(
▲
1.46
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
108
(
▲
3.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,013.01
Quoted Price :
1,013.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
15,000.01
Quoted Price :
17,999.99
(
▲
2999.98
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
139.98
(
▲
8.98
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
800
(
▲
90.0
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,725.1
(
▼
74.9
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,200
(
▲
100.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,045
Quoted Price :
3,060
(
▲
15.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,460
(
▼
90.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,518
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,100
(
▼
50.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
279
(
▲
4.01
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
53,100
(
▲
7100.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,635.99
(
▲
25.99
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,339
(
▲
40.0
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.07
(
▲
0.56
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90.01
(
▲
2.45
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,400
(
▲
133.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.66
(
▲
0.06
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
212
(
▼
1.98
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
90,000
(
▲
2000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,993
(
▲
194.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
▼
99.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,400
(
▼
1398.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
13,616.99
(
▲
1541.99
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,350
(
▲
39.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
13,299
(
▲
884.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,180
(
▼
4.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.8
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,750
(
▲
50.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,490
(
▲
483.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
11,600
(
▼
600.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,400
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
55,000
(
▼
1500.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,299
(
▲
354.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
26,000
(
▲
1000.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,771
(
▲
193.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.61
(
▼
0.04
)
Last transaction :
2026-10-06
Open Price :
32,012
Quoted Price :
30,000
(
▼
2012.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
89.95
(
▲
4.9
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,799
(
▼
50.99
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900.01
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
97
(
▲
1.46
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
108
(
▲
3.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,013.01
Quoted Price :
1,013.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
15,000.01
Quoted Price :
17,999.99
(
▲
2999.98
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
139.98
(
▲
8.98
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
800
(
▲
90.0
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,725.1
(
▼
74.9
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,200
(
▲
100.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,045
Quoted Price :
3,060
(
▲
15.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,460
(
▼
90.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,518
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,100
(
▼
50.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
279
(
▲
4.01
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
53,100
(
▲
7100.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,635.99
(
▲
25.99
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,339
(
▲
40.0
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.07
(
▲
0.56
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90.01
(
▲
2.45
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,400
(
▲
133.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.66
(
▲
0.06
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
212
(
▼
1.98
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
90,000
(
▲
2000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,993
(
▲
194.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
▼
99.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,400
(
▼
1398.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
13,616.99
(
▲
1541.99
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,350
(
▲
39.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
13,299
(
▲
884.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,180
(
▼
4.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.8
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,750
(
▲
50.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,490
(
▲
483.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
11,600
(
▼
600.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,400
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
55,000
(
▼
1500.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,299
(
▲
354.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
26,000
(
▲
1000.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,771
(
▲
193.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.61
(
▼
0.04
)
Last transaction :
2026-10-06