Open Price :
33,697
Quoted Price :
34,500
(
▲
803.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,348
(
▼
54.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
10,297.9
(
▲
497.86
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.78
(
▲
0.78
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
105.1
(
▼
0.92
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
139
(
▲
11.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
729
(
▼
40.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,700
(
▼
190.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,100
(
▼
98.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,095
(
▼
16.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
275
(
▼
2.99
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,607
(
▼
2.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
30,000
(
▲
29000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.01
(
▼
0.23
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,983
(
▲
236.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,000
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,948.99
(
▲
118.99
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,500
(
▲
501.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.26
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.92
(
▲
0.37
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,900
(
▼
101.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,897
(
▼
153.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,451
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,011
(
▲
91.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.18
(
▼
0.12
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.83
(
▲
0.18
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,005
(
▼
995.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,000
(
▼
101.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,000
(
▼
495.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,620
(
▼
280.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502.1
(
▼
1997.9
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
6,800.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,499
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.64
(
▲
0.03
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
34,500
(
▲
803.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,348
(
▼
54.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
10,297.9
(
▲
497.86
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
900
(
▼
5.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.78
(
▲
0.78
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
105.1
(
▼
0.92
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
139
(
▲
11.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
729
(
▼
40.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,700
(
▼
190.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,100
(
▼
98.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,095
(
▼
16.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
275
(
▼
2.99
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,607
(
▼
2.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
30,000
(
▲
29000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.01
(
▼
0.23
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,983
(
▲
236.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,000
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,948.99
(
▲
118.99
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,500
(
▲
501.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.26
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,999.92
(
▲
0.37
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,900
(
▼
101.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,897
(
▼
153.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,451
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,011
(
▲
91.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.18
(
▼
0.12
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.83
(
▲
0.18
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,005
(
▼
995.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,000
(
▼
101.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,000
(
▼
495.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,620
(
▼
280.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502.1
(
▼
1997.9
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
6,800.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,499
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.64
(
▲
0.03
)
Last transaction :
2026-10-02