Open Price :
33,990
Quoted Price :
31,905.21
(
▼
2084.79
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,450
(
▲
315.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
589.2
(
▼
10.8
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
919.7
(
▲
19.7
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96.96
(
▼
0.53
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
108.75
(
▲
1.79
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,275
(
▲
2875.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
135
(
▼
1.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
769.99
(
▲
1.99
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248.99
(
▲
89.98
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150.8
(
▲
50.8
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,520
(
▼
75.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,347.99
(
▼
2.01
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.01
(
▼
0.18
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
87.02
(
▼
2.98
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,579
(
▼
120.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
209
(
▼
4.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,900
(
▼
64.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,095
(
▼
605.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,439
(
▼
13.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
29,000
(
▲
3899.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,789
(
▲
19.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,280
(
▼
100.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,698
(
▲
698.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.8
(
▲
0.3
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,399
(
▲
402.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
▼
340.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,884
(
▲
384.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
55,999
(
▼
501.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,649.99
(
▲
439.99
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
23,899.99
(
▲
1099.99
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
31,905.21
(
▼
2084.79
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,450
(
▲
315.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
589.2
(
▼
10.8
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
919.7
(
▲
19.7
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96.96
(
▼
0.53
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
108.75
(
▲
1.79
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,275
(
▲
2875.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
135
(
▼
1.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
769.99
(
▲
1.99
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248.99
(
▲
89.98
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150.8
(
▲
50.8
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,520
(
▼
75.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,347.99
(
▼
2.01
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.01
(
▼
0.18
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
87.02
(
▼
2.98
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,579
(
▼
120.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
209
(
▼
4.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,900
(
▼
64.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,095
(
▼
605.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,439
(
▼
13.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
29,000
(
▲
3899.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,789
(
▲
19.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,280
(
▼
100.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,698
(
▲
698.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.8
(
▲
0.3
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,399
(
▲
402.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
▼
340.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,884
(
▲
384.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
55,999
(
▼
501.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,649.99
(
▲
439.99
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
23,899.99
(
▲
1099.99
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29