Open Price :
33,697
Quoted Price :
35,299.99
(
▲
1602.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,390
(
▼
12.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
902
(
▼
3.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.99
(
▲
0.99
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
105
(
▼
1.02
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,065
(
▲
15.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
138.11
(
▲
10.11
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
774.96
(
▲
4.99
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,671
(
▼
219.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,014
(
▼
97.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,538.98
(
▲
38.99
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,560.02
(
▼
49.97
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
18,000
(
▲
17000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.99
(
▲
237.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.5
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,996
(
▲
166.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.28
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,212
(
▼
789.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,000
(
▼
1050.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,590
(
▲
670.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,965
(
▼
221.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.21
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.85
(
▲
0.2
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,100
(
▼
1.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,949
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,710
(
▲
909.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,000
(
▲
800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.75
(
▲
0.14
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
35,299.99
(
▲
1602.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,390
(
▼
12.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
902
(
▼
3.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.99
(
▲
0.99
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
105
(
▼
1.02
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,065
(
▲
15.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
138.11
(
▲
10.11
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
774.96
(
▲
4.99
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,671
(
▼
219.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,014
(
▼
97.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,538.98
(
▲
38.99
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,560.02
(
▼
49.97
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
18,000
(
▲
17000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.99
(
▲
237.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.5
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,996
(
▲
166.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.28
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
29,212
(
▼
789.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,000
(
▼
1050.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,590
(
▲
670.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,965
(
▼
221.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.21
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.85
(
▲
0.2
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,100
(
▼
1.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,385
(
▼
110.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,949
(
▲
49.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,710
(
▲
909.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,000
(
▲
800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.75
(
▲
0.14
)
Last transaction :
2026-10-02