Open Price :
33,990
Quoted Price :
31,901
(
▼
2089.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.5
(
▲
0.99
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,380
(
▲
245.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
920
(
▲
20.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
104.55
(
▼
2.41
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,275
(
▲
2875.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
147.88
(
▲
10.89
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
770
(
▲
2.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248.99
(
▲
89.98
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,460.02
(
▼
34.98
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,200
(
▲
100.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,347.99
(
▼
2.01
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
87.03
(
▼
2.97
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,699
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
207.77
(
▼
5.33
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,828
(
▼
136.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,100
(
▼
600.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,450
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
29,000
(
▲
3899.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,223
(
▼
1547.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,300
(
▼
80.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,700
(
▲
700.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.55
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,400
(
▲
403.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,300
(
▼
300.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,570
(
▲
70.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
55,001
(
▼
1499.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,500
(
▲
290.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,000
(
▲
1200.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,349.98
(
▲
49.98
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
31,901
(
▼
2089.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.5
(
▲
0.99
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,380
(
▲
245.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
920
(
▲
20.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
104.55
(
▼
2.41
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,275
(
▲
2875.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
147.88
(
▲
10.89
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
770
(
▲
2.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248.99
(
▲
89.98
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,460.02
(
▼
34.98
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,200
(
▲
100.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,347.99
(
▼
2.01
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
87.03
(
▼
2.97
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,699
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
207.77
(
▼
5.33
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,828
(
▼
136.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,100
(
▼
600.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,450
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
29,000
(
▲
3899.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,223
(
▼
1547.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,300
(
▼
80.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,700
(
▲
700.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.55
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,400
(
▲
403.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,300
(
▼
300.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,570
(
▲
70.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
55,001
(
▼
1499.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,500
(
▲
290.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,000
(
▲
1200.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,349.98
(
▲
49.98
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
▼
0.01
)
Last transaction :
2026-09-29