Open Price :
33,999.9
Quoted Price :
37,999
(
▲
3999.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,300
(
▲
18.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
9,900
(
▲
100.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
885
(
▼
20.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.41
(
▲
1.91
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
103.02
(
▼
2.96
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,349
(
▲
149.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,066
(
▼
2.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
136
(
▲
10.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,751.03
(
▼
49.07
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,196.99
(
▼
2.9
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,300
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,475
(
▼
21.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,300
(
▲
400.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
273.01
(
▼
6.38
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,620
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,384
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.15
(
▲
0.2
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
89.5
(
▲
1.4
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,552
(
▲
27.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.49
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,998.99
(
▲
173.99
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.2
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,250
(
▲
37.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,105
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
13,620
(
▲
10.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,994
(
▲
787.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
11,490
(
▲
1490.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
432,000
(
▲
12000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.3
(
▲
0.03
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.5
(
▼
0.2
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,795
(
▲
95.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,500
(
▼
400.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,400
(
▲
587.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,200.4
(
▼
394.6
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,462
(
▲
1.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,951
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,100
(
▼
690.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,300
(
▲
225.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
37,999
(
▲
3999.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,300
(
▲
18.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
9,900
(
▲
100.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
885
(
▼
20.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.41
(
▲
1.91
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
103.02
(
▼
2.96
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,349
(
▲
149.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,066
(
▼
2.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
136
(
▲
10.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,751.03
(
▼
49.07
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,196.99
(
▼
2.9
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,300
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,475
(
▼
21.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,300
(
▲
400.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
273.01
(
▼
6.38
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,620
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,384
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.15
(
▲
0.2
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
89.5
(
▲
1.4
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,552
(
▲
27.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.49
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,998.99
(
▲
173.99
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.2
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,250
(
▲
37.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,105
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
13,620
(
▲
10.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,994
(
▲
787.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
11,490
(
▲
1490.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
432,000
(
▲
12000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.3
(
▲
0.03
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.5
(
▼
0.2
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,795
(
▲
95.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,500
(
▼
400.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,400
(
▲
587.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,200.4
(
▼
394.6
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,462
(
▲
1.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,951
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,100
(
▼
690.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,300
(
▲
225.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-28