Open Price :
34,000
Quoted Price :
34,499.98
(
▲
499.98
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
86
(
▼
3.95
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,395
(
▲
15.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297.99
(
▲
497.99
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.03
(
▲
0.03
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
106.5
(
▼
1.6
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,137.07
(
▲
1.04
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
129
(
▼
9.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
728
(
▼
32.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,199.99
(
▲
1.02
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,095
(
▲
86.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,488.75
(
▼
31.25
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
53,989
(
▲
4109.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,600
(
▼
9.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
28,999
(
▼
0.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
40.51
(
▼
0.69
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
1,607
(
▼
377.9
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,997
(
▲
147.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,400
(
▼
98.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.48
(
▲
0.29
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,400
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
31,350
(
▲
850.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
13,001
(
▲
940.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
13,000
(
▲
492.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.14
(
▼
0.06
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.97
(
▲
0.27
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,658
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,014
(
▼
984.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
10,940.06
(
▼
559.94
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,500
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,650
(
▼
130.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
55,000
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
7,945
(
▼
35.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,051
(
▼
1949.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,688
(
▲
153.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6.65
Quoted Price :
6.66
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
34,499.98
(
▲
499.98
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
86
(
▼
3.95
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,395
(
▲
15.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297.99
(
▲
497.99
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.03
(
▲
0.03
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
106.5
(
▼
1.6
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,137.07
(
▲
1.04
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
129
(
▼
9.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
728
(
▼
32.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,199.99
(
▲
1.02
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,095
(
▲
86.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,488.75
(
▼
31.25
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
53,989
(
▲
4109.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,600
(
▼
9.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
28,999
(
▼
0.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
40.51
(
▼
0.69
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
1,607
(
▼
377.9
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,997
(
▲
147.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,400
(
▼
98.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.48
(
▲
0.29
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,400
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
31,350
(
▲
850.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
13,001
(
▲
940.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
13,000
(
▲
492.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.14
(
▼
0.06
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.97
(
▲
0.27
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,658
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,014
(
▼
984.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
10,940.06
(
▼
559.94
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,500
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,650
(
▼
130.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
55,000
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
7,945
(
▼
35.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,051
(
▼
1949.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,688
(
▲
153.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6.65
Quoted Price :
6.66
(
▲
0.01
)
Last transaction :
2026-10-05