Open Price :
31,990
Quoted Price :
34,600
▲
2610.0
Last transaction :
2026-10-22
Open Price :
86
Quoted Price :
86.1
▲
0.1
Last transaction :
2026-10-22
Open Price :
3,519
Quoted Price :
3,500
▼
19.0
Last transaction :
2026-10-22
Open Price :
580
Quoted Price :
590
▲
10.0
Last transaction :
2026-10-22
Open Price :
9,501
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
949.99
▼
0.01
Last transaction :
2026-10-22
Open Price :
107.87
Quoted Price :
110.35
▲
2.48
Last transaction :
2026-10-22
Open Price :
115
Quoted Price :
117
▲
2.0
Last transaction :
2026-10-22
Open Price :
4,301.01
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,019.01
Quoted Price :
1,015.01
▼
4.0
Last transaction :
2026-10-22
Open Price :
19,499.99
Quoted Price :
23,389
▲
3889.01
Last transaction :
2026-10-22
Open Price :
92
Quoted Price :
92
—
0.0
Last transaction :
2026-10-22
Open Price :
780.06
Quoted Price :
780.03
▼
0.03
Last transaction :
2026-10-22
Open Price :
7,000
Quoted Price :
6,904
▼
96.0
Last transaction :
2026-10-22
Open Price :
4,090
Quoted Price :
4,100
▲
10.0
Last transaction :
2026-10-22
Open Price :
117,001.03
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,100
Quoted Price :
3,199
▲
99.0
Last transaction :
2026-10-22
Open Price :
14,350
Quoted Price :
14,987
▲
637.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-22
Open Price :
1,500
Quoted Price :
1,510
▲
10.0
Last transaction :
2026-10-22
Open Price :
9,249
Quoted Price :
8,952
▼
297.0
Last transaction :
2026-10-22
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
280
Quoted Price :
280
—
0.0
Last transaction :
2026-10-22
Open Price :
50,700
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,618
Quoted Price :
1,531.03
▼
86.97
Last transaction :
2026-10-22
Open Price :
4,103.03
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
73,000
▼
17000.0
Last transaction :
2026-10-22
Open Price :
47
Quoted Price :
48
▲
1.0
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
88.3
▲
0.3
Last transaction :
2026-10-22
Open Price :
4,349.99
Quoted Price :
4,550
▲
200.01
Last transaction :
2026-10-22
Open Price :
3.68
Quoted Price :
3.75
▲
0.07
Last transaction :
2026-10-22
Open Price :
314.9
Quoted Price :
314.01
▼
0.89
Last transaction :
2026-10-22
Open Price :
68,000
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,099.98
Quoted Price :
11,000
▼
99.98
Last transaction :
2026-10-22
Open Price :
750,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,599.99
Quoted Price :
22,897
▲
297.01
Last transaction :
2026-10-22
Open Price :
0.91
Quoted Price :
0.93
▲
0.02
Last transaction :
2026-10-22
Open Price :
4.34
Quoted Price :
4.3
▼
0.04
Last transaction :
2026-10-22
Open Price :
1,299
Quoted Price :
1,299.99
▲
0.99
Last transaction :
2026-10-22
Open Price :
26,786.99
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
24,880.22
Quoted Price :
24,890
▲
9.78
Last transaction :
2026-10-22
Open Price :
156,900
Quoted Price :
170,000
▲
13100.0
Last transaction :
2026-10-22
Open Price :
12,218.01
Quoted Price :
12,235
▲
16.99
Last transaction :
2026-10-22
Open Price :
21,000
Quoted Price :
20,998
▼
2.0
Last transaction :
2026-10-22
Open Price :
12,400
Quoted Price :
12,510
▲
110.0
Last transaction :
2026-10-22
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,249
Quoted Price :
3,905.02
▼
343.98
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.89
▲
0.08
Last transaction :
2026-10-22
Open Price :
8.67
Quoted Price :
8.74
▲
0.07
Last transaction :
2026-10-22
Open Price :
4,586
Quoted Price :
4,501.01
▼
84.99
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
40,320
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,490
Quoted Price :
11,500
▲
10.0
Last transaction :
2026-10-22
Open Price :
12,575
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,080
▼
270.0
Last transaction :
2026-10-22
Open Price :
1,462
Quoted Price :
1,500
▲
38.0
Last transaction :
2026-10-22
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-22
Open Price :
7,557
Quoted Price :
7,501
▼
56.0
Last transaction :
2026-10-22
Open Price :
39,979.99
Quoted Price :
40,000
▲
20.01
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,398.14
▼
0.85
Last transaction :
2026-10-22
Open Price :
10,000
Quoted Price :
10,000
—
0.0
Last transaction :
2026-10-21
Open Price :
67,001.01
Quoted Price :
67,001.01
—
0.0
Last transaction :
2026-10-21
Open Price :
6.8
Quoted Price :
6.65
▼
0.15
Last transaction :
2026-10-22
Open Price :
31,990
Quoted Price :
34,600
▲
2610.0
Last transaction :
2026-10-22
Open Price :
86
Quoted Price :
86.1
▲
0.1
Last transaction :
2026-10-22
Open Price :
3,519
Quoted Price :
3,500
▼
19.0
Last transaction :
2026-10-22
Open Price :
580
Quoted Price :
590
▲
10.0
Last transaction :
2026-10-22
Open Price :
9,501
Quoted Price :
9,501
—
0.0
Last transaction :
2026-10-21
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
950
Quoted Price :
949.99
▼
0.01
Last transaction :
2026-10-22
Open Price :
107.87
Quoted Price :
110.35
▲
2.48
Last transaction :
2026-10-22
Open Price :
115
Quoted Price :
117
▲
2.0
Last transaction :
2026-10-22
Open Price :
4,301.01
Quoted Price :
4,301.01
—
0.0
Last transaction :
2026-10-21
Open Price :
1,019.01
Quoted Price :
1,015.01
▼
4.0
Last transaction :
2026-10-22
Open Price :
19,499.99
Quoted Price :
23,389
▲
3889.01
Last transaction :
2026-10-22
Open Price :
92
Quoted Price :
92
—
0.0
Last transaction :
2026-10-22
Open Price :
780.06
Quoted Price :
780.03
▼
0.03
Last transaction :
2026-10-22
Open Price :
7,000
Quoted Price :
6,904
▼
96.0
Last transaction :
2026-10-22
Open Price :
4,090
Quoted Price :
4,100
▲
10.0
Last transaction :
2026-10-22
Open Price :
117,001.03
Quoted Price :
117,001.03
—
0.0
Last transaction :
2026-10-21
Open Price :
3,100
Quoted Price :
3,199
▲
99.0
Last transaction :
2026-10-22
Open Price :
14,350
Quoted Price :
14,987
▲
637.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-22
Open Price :
1,500
Quoted Price :
1,510
▲
10.0
Last transaction :
2026-10-22
Open Price :
9,249
Quoted Price :
8,952
▼
297.0
Last transaction :
2026-10-22
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
280
Quoted Price :
280
—
0.0
Last transaction :
2026-10-22
Open Price :
50,700
Quoted Price :
50,700
—
0.0
Last transaction :
2026-10-21
Open Price :
1,618
Quoted Price :
1,531.03
▼
86.97
Last transaction :
2026-10-22
Open Price :
4,103.03
Quoted Price :
4,103.03
—
0.0
Last transaction :
2026-10-21
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
90,000
Quoted Price :
73,000
▼
17000.0
Last transaction :
2026-10-22
Open Price :
47
Quoted Price :
48
▲
1.0
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
88.3
▲
0.3
Last transaction :
2026-10-22
Open Price :
4,349.99
Quoted Price :
4,550
▲
200.01
Last transaction :
2026-10-22
Open Price :
3.68
Quoted Price :
3.75
▲
0.07
Last transaction :
2026-10-22
Open Price :
314.9
Quoted Price :
314.01
▼
0.89
Last transaction :
2026-10-22
Open Price :
68,000
Quoted Price :
68,000
—
0.0
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-21
Open Price :
11,099.98
Quoted Price :
11,000
▼
99.98
Last transaction :
2026-10-22
Open Price :
750,000
Quoted Price :
750,000
—
0.0
Last transaction :
2026-10-21
Open Price :
22,599.99
Quoted Price :
22,897
▲
297.01
Last transaction :
2026-10-22
Open Price :
0.91
Quoted Price :
0.93
▲
0.02
Last transaction :
2026-10-22
Open Price :
4.34
Quoted Price :
4.3
▼
0.04
Last transaction :
2026-10-22
Open Price :
1,299
Quoted Price :
1,299.99
▲
0.99
Last transaction :
2026-10-22
Open Price :
26,786.99
Quoted Price :
26,786.99
—
0.0
Last transaction :
2026-10-21
Open Price :
24,880.22
Quoted Price :
24,890
▲
9.78
Last transaction :
2026-10-22
Open Price :
156,900
Quoted Price :
170,000
▲
13100.0
Last transaction :
2026-10-22
Open Price :
12,218.01
Quoted Price :
12,235
▲
16.99
Last transaction :
2026-10-22
Open Price :
21,000
Quoted Price :
20,998
▼
2.0
Last transaction :
2026-10-22
Open Price :
12,400
Quoted Price :
12,510
▲
110.0
Last transaction :
2026-10-22
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,249
Quoted Price :
3,905.02
▼
343.98
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.81
Quoted Price :
4.89
▲
0.08
Last transaction :
2026-10-22
Open Price :
8.67
Quoted Price :
8.74
▲
0.07
Last transaction :
2026-10-22
Open Price :
4,586
Quoted Price :
4,501.01
▼
84.99
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,896
Quoted Price :
15,896
—
0.0
Last transaction :
2026-10-21
Open Price :
40,320
Quoted Price :
40,320
—
0.0
Last transaction :
2026-10-21
Open Price :
11,490
Quoted Price :
11,500
▲
10.0
Last transaction :
2026-10-22
Open Price :
12,575
Quoted Price :
12,575
—
0.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,350
Quoted Price :
5,080
▼
270.0
Last transaction :
2026-10-22
Open Price :
1,462
Quoted Price :
1,500
▲
38.0
Last transaction :
2026-10-22
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-22
Open Price :
7,557
Quoted Price :
7,501
▼
56.0
Last transaction :
2026-10-22
Open Price :
39,979.99
Quoted Price :
40,000
▲
20.01
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,398.99
Quoted Price :
3,398.14
▼
0.85
Last transaction :
2026-10-22
Open Price :
10,000
Quoted Price :
10,000
—
0.0
Last transaction :
2026-10-21
Open Price :
67,001.01
Quoted Price :
67,001.01
—
0.0
Last transaction :
2026-10-21
Open Price :
6.8
Quoted Price :
6.65
▼
0.15
Last transaction :
2026-10-22