Open Price :
36,700
Quoted Price :
35,000
(
▼
1700.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88
(
▲
0.9
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,482.99
(
▼
11.01
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
943.94
(
▲
73.94
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.39
(
▲
0.39
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107.99
(
▲
0.22
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,817
(
▲
5.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,013
(
▲
2.99
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,279
(
▼
0.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128.68
(
▼
1.32
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,800
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,200
(
▲
2.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,156
Quoted Price :
3,245
(
▲
89.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,399
(
▲
79.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,100
(
▼
50.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
279.32
(
▲
3.32
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
56,900
(
▲
6900.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,570.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347.38
(
▲
47.38
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.05
(
▼
0.13
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
89
(
▼
0.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,747
(
▲
172.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
212
(
▲
3.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
19,760
(
▼
240.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,806
(
▼
134.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
28,505
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.35
(
▲
0.1
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,301
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
23,999
(
▼
5000.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
32,850
(
▲
1614.99
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
320,000
(
▲
42000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,101
(
▼
1095.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,880
(
▲
580.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,902.01
(
▲
302.01
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.79
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,700
(
▲
97.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,990
(
▲
110.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
54,206
(
▼
2294.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,500
(
▼
70.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,499.35
(
▲
1499.35
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,596.99
(
▲
246.99
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.64
(
▲
0.11
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
35,000
(
▼
1700.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
88
(
▲
0.9
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,482.99
(
▼
11.01
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
943.94
(
▲
73.94
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.39
(
▲
0.39
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
107.99
(
▲
0.22
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,817
(
▲
5.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,013
(
▲
2.99
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,279
(
▼
0.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128.68
(
▼
1.32
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,800
(
▼
0.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,200
(
▲
2.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,156
Quoted Price :
3,245
(
▲
89.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,399
(
▲
79.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,100
(
▼
50.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
279.32
(
▲
3.32
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
56,900
(
▲
6900.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,570.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347.38
(
▲
47.38
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.05
(
▼
0.13
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
89
(
▼
0.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,747
(
▲
172.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
212
(
▲
3.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
19,760
(
▼
240.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,806
(
▼
134.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
28,505
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.35
(
▲
0.1
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,301
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
23,999
(
▼
5000.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
32,850
(
▲
1614.99
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
320,000
(
▲
42000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,101
(
▼
1095.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,880
(
▲
580.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,902.01
(
▲
302.01
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.79
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,700
(
▲
97.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,990
(
▲
110.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
54,206
(
▼
2294.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,500
(
▼
70.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,499.35
(
▲
1499.35
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,596.99
(
▲
246.99
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.64
(
▲
0.11
)
Last transaction :
2026-09-30