Open Price :
33,999.9
Quoted Price :
37,999
(
▲
3999.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,300
(
▲
18.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,499
(
▲
699.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
881.8
(
▼
23.2
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.4
(
▲
1.9
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
104
(
▼
1.98
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,349
(
▲
149.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,066
(
▼
2.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
137
(
▲
11.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
774
(
▲
49.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,196.99
(
▼
2.9
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,300
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,495
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
8,925
(
▲
25.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
273
(
▼
6.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,570.02
(
▲
5.02
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,384
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.2
(
▲
0.25
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
90
(
▲
1.9
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,552
(
▲
27.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,998.99
(
▲
173.99
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.18
(
▼
0.12
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,250
(
▲
37.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,777
(
▲
1577.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
15,196
(
▲
1586.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,992
(
▲
785.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
11,490
(
▲
1490.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
432,000
(
▲
12000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.31
(
▲
0.04
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.5
(
▼
0.2
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,798
(
▲
98.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,400
(
▲
587.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,462.01
(
▲
2.0
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,951
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,100
(
▼
690.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,330
(
▲
255.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
37,999
(
▲
3999.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,300
(
▲
18.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,499
(
▲
699.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
881.8
(
▼
23.2
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.4
(
▲
1.9
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
104
(
▼
1.98
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,349
(
▲
149.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,066
(
▼
2.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
137
(
▲
11.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
774
(
▲
49.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,196.99
(
▼
2.9
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,300
(
▲
55.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,495
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
8,925
(
▲
25.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
273
(
▼
6.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,570.02
(
▲
5.02
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,384
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.2
(
▲
0.25
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
90
(
▲
1.9
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,552
(
▲
27.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,998.99
(
▲
173.99
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
30,000
(
▲
20.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.18
(
▼
0.12
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,250
(
▲
37.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,777
(
▲
1577.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
15,196
(
▲
1586.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,992
(
▲
785.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
11,490
(
▲
1490.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
432,000
(
▲
12000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.31
(
▲
0.04
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.5
(
▼
0.2
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,798
(
▲
98.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,400
(
▲
587.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,462.01
(
▲
2.0
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,951
(
▲
1.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,100
(
▼
690.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,330
(
▲
255.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-28