Open Price :
36,700
Quoted Price :
33,000
(
▼
3700.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.9
(
▲
2.8
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,300.1
(
▼
193.9
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
605.99
(
▲
15.99
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
949.27
(
▲
79.27
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.39
(
▲
0.39
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
104.26
(
▼
3.51
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,066.99
(
▲
56.98
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,105
(
▼
3174.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
126.01
(
▼
3.99
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,765
(
▼
35.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,195
(
▼
2.99
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,160
(
▲
4.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
278
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,619
(
▲
49.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
89
(
▼
0.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,519
(
▼
56.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,940
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
840,000
(
▲
140000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,749.99
(
▲
3244.99
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.2
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,398.99
(
▲
97.99
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,100
(
▼
135.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
280,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,149
(
▼
47.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,600
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,900
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.29
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,631
(
▲
28.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,900
(
▲
20.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,452
(
▼
47.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
54,206
(
▼
2294.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,549
(
▼
21.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,299
(
▲
1299.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,549
(
▲
199.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.63
(
▲
0.1
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
33,000
(
▼
3700.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.9
(
▲
2.8
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,300.1
(
▼
193.9
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
605.99
(
▲
15.99
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,297.9
(
▲
497.9
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
949.27
(
▲
79.27
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.39
(
▲
0.39
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
104.26
(
▼
3.51
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,066.99
(
▲
56.98
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,105
(
▼
3174.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
126.01
(
▼
3.99
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,765
(
▼
35.02
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,195
(
▼
2.99
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,160
(
▲
4.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
278
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,619
(
▲
49.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
89
(
▼
0.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,519
(
▼
56.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,940
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
840,000
(
▲
140000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,749.99
(
▲
3244.99
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.2
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,398.99
(
▲
97.99
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,100
(
▼
135.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
280,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,149
(
▼
47.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,600
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,900
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
91,000
(
▲
999.99
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.29
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,631
(
▲
28.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,900
(
▲
20.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,452
(
▼
47.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
54,206
(
▼
2294.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,549
(
▼
21.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,299
(
▲
1299.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,549
(
▲
199.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.63
(
▲
0.1
)
Last transaction :
2026-09-30