Open Price :
32,300
Quoted Price :
31,990
▼
310.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
86.1
▼
1.89
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,520.01
▼
832.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,501
▼
799.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
900.01
▼
81.89
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.86
▲
4.06
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116
▼
1.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,301
▼
698.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,018.5
▼
49.5
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,000
▲
2697.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.41
—
0.0
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
799.99
▼
15.01
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,989.9
▲
199.9
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,000
▼
50.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
117,001.03
▼
17998.97
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,180
▲
77.99
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,352
▼
648.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,537
▲
14.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,250
▲
49.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
289.89
▲
6.89
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,700
▲
2479.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,585
▲
5.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,200
▲
97.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,721
▲
18.0
Last transaction :
2026-10-21
Open Price :
84,999.99
Quoted Price :
90,000
▲
5000.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
48
▼
1.26
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88
▲
2.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,220
▲
320.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
25,000
▼
2990.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,820
▼
180.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
▲
50000.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,000.01
▼
999.98
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.89
▼
0.02
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.23
▼
0.02
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299
▲
58.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,100
▼
1552.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
142,000
▼
34000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,213
▼
983.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,998.99
▲
1398.99
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,249
▼
31.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.85
▼
0.1
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.89
▲
0.53
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,896
▼
904.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,349.99
▲
99.99
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,460.01
▼
39.98
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,999
▼
376.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,200
▼
300.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,975
▼
25.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,399
▼
101.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,500
▼
500.0
Last transaction :
2026-10-21
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.89
▲
0.04
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
31,990
▼
310.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
86.1
▼
1.89
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,520.01
▼
832.0
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,501
▼
799.0
Last transaction :
2026-10-21
Open Price :
2,726.88
Quoted Price :
3,272.25
▲
545.37
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
900.01
▼
81.89
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.86
▲
4.06
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
116
▼
1.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,301
▼
698.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,018.5
▼
49.5
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
19,000
▲
2697.0
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.41
—
0.0
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
799.99
▼
15.01
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,989.9
▲
199.9
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,000
▼
50.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
117,001.03
▼
17998.97
Last transaction :
2026-10-21
Open Price :
3,102.01
Quoted Price :
3,180
▲
77.99
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,352
▼
648.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,537
▲
14.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,250
▲
49.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
289.89
▲
6.89
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
50,700
▲
2479.99
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,585
▲
5.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,200
▲
97.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,721
▲
18.0
Last transaction :
2026-10-21
Open Price :
84,999.99
Quoted Price :
90,000
▲
5000.01
Last transaction :
2026-10-21
Open Price :
49.26
Quoted Price :
48
▼
1.26
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88
▲
2.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,220
▲
320.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
314.99
▲
14.99
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
25,000
▼
2990.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,820
▼
180.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
750,000
▲
50000.0
Last transaction :
2026-10-21
Open Price :
22,999.99
Quoted Price :
22,000.01
▼
999.98
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.89
▼
0.02
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.23
▼
0.02
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,299
▲
58.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
26,786.99
▲
3786.99
Last transaction :
2026-10-21
Open Price :
25,652
Quoted Price :
24,100
▼
1552.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
142,000
▼
34000.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,213
▼
983.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,998.99
▲
1398.99
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,249
▼
31.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
80,000
▼
3500.0
Last transaction :
2026-10-21
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.85
▼
0.1
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.89
▲
0.53
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
15,896
▼
904.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
40,320
▲
6720.0
Last transaction :
2026-10-21
Open Price :
11,480
Quoted Price :
11,498
▲
18.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
12,500
▲
983.0
Last transaction :
2026-10-21
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,349.99
▲
99.99
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,460.01
▼
39.98
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,999
▼
376.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,200
▼
300.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
39,975
▼
25.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,399
▼
101.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
10,500
▼
500.0
Last transaction :
2026-10-21
Open Price :
67,001
Quoted Price :
67,001.01
▲
0.01
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.89
▲
0.04
Last transaction :
2026-10-21