Open Price :
32,000
Quoted Price :
32,900
▲
900.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.99
▲
3.99
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
5,216.8
▼
223.2
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,000
▼
299.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
995
▲
131.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
101
▲
1.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
116.3
▲
0.3
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-19
Open Price :
1,067.99
Quoted Price :
1,067
▼
0.99
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,300
▲
3.04
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91
▼
1.0
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
750
▼
100.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,780
▲
30.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,151
▲
1.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,200
—
0.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,539.99
▲
59.99
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
147,900
—
0.0
Last transaction :
2026-10-19
Open Price :
274
Quoted Price :
285
▲
11.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,610
▼
9.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,300
—
0.0
Last transaction :
2026-10-19
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-19
Open Price :
78,002
Quoted Price :
78,002
—
0.0
Last transaction :
2026-10-19
Open Price :
45.58
Quoted Price :
49.58
▲
4.0
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,478.8
▲
0.8
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.82
▼
0.04
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
311.99
▲
51.99
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,870
▼
60.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
22,100
▼
2600.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.43
▲
0.24
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,106.4
▼
0.61
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,999
▼
1.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
181,000
▲
5000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,148
▲
1247.99
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,000
▼
850.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,510
—
0.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900.01
—
0.0
Last transaction :
2026-10-19
Open Price :
91,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.87
Quoted Price :
4.96
▲
0.09
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.95
▲
0.95
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,399.99
▲
1.0
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,200
—
0.0
Last transaction :
2026-10-19
Open Price :
7,503
Quoted Price :
7,503
—
0.0
Last transaction :
2026-10-19
Open Price :
35,260
Quoted Price :
35,500
▲
240.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,499
▲
61.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,888.28
—
0.0
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.64
▲
0.01
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,900
▲
900.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.99
▲
3.99
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
5,216.8
▼
223.2
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,000
▼
299.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
995
▲
131.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
101
▲
1.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
116.3
▲
0.3
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-19
Open Price :
1,067.99
Quoted Price :
1,067
▼
0.99
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,300
▲
3.04
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91
▼
1.0
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
750
▼
100.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,780
▲
30.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,151
▲
1.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,200
—
0.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,539.99
▲
59.99
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
147,900
—
0.0
Last transaction :
2026-10-19
Open Price :
274
Quoted Price :
285
▲
11.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,610
▼
9.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,300
—
0.0
Last transaction :
2026-10-19
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-19
Open Price :
78,002
Quoted Price :
78,002
—
0.0
Last transaction :
2026-10-19
Open Price :
45.58
Quoted Price :
49.58
▲
4.0
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,478.8
▲
0.8
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.82
▼
0.04
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
311.99
▲
51.99
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,870
▼
60.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
22,100
▼
2600.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.43
▲
0.24
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,106.4
▼
0.61
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,999
▼
1.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
181,000
▲
5000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,148
▲
1247.99
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,000
▼
850.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,510
—
0.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900.01
—
0.0
Last transaction :
2026-10-19
Open Price :
91,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.87
Quoted Price :
4.96
▲
0.09
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.95
▲
0.95
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,399.99
▲
1.0
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,200
—
0.0
Last transaction :
2026-10-19
Open Price :
7,503
Quoted Price :
7,503
—
0.0
Last transaction :
2026-10-19
Open Price :
35,260
Quoted Price :
35,500
▲
240.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,499
▲
61.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,888.28
—
0.0
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.64
▲
0.01
Last transaction :
2026-10-20