Open Price :
25,900
Quoted Price :
25,503
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.8
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,861
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,990
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
900
Quoted Price :
863
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
96.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
105.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,480
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
128
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
630
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,801
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,089
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,445.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,535
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
279
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,575.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
85,001.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
41.4
Quoted Price :
41.5
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,379
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,118
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.4
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,051.2
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,800.8
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,400
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,510
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,499
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
3,902
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
3
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.37
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,711
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,200
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,885
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
15,110
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,529
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,010
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
84,999
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
7.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
25,900
Quoted Price :
25,503
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.8
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,861
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,990
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
900
Quoted Price :
863
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
96.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
105.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,480
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
128
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
630
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,801
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,089
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,445.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,535
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
279
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,575.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
85,001.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
41.4
Quoted Price :
41.5
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,379
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,118
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.4
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,051.2
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,800.8
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,400
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,510
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,499
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
3,902
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
3
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.37
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,711
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,200
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,885
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
15,110
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,529
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,010
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
84,999
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
7.02
(
—
0.0
)
Last transaction :
2026-09-15
