Open Price :
26,430
Quoted Price :
26,293
(
▼
137.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87.01
(
▼
2.85
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,198
(
▲
196.0
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
601
(
▲
11.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,999.99
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
904
(
▲
27.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97.2
(
▲
0.4
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109.89
(
▼
7.6
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,800
(
▲
200.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,002.07
(
▼
62.92
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
134.93
(
▲
11.83
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
728.2
(
▲
109.2
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,687
(
▲
20.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,026
(
▼
69.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
▲
3507.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,384
(
▼
51.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,001.01
(
▼
545.99
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,505
(
▼
76.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
110,000
(
▼
10000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
278.9
(
▲
0.2
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,000
(
▼
7900.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,582.26
(
▼
47.72
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,210.01
(
▲
7.91
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,500
(
▲
9500.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41.36
(
▲
0.36
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90.6
(
▼
0.19
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,438
(
▲
108.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.49
(
▼
0.09
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
194.4
(
▲
4.41
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,060
(
▲
60.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
20,500
(
▲
1050.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.4
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
28,000
(
▲
4500.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
29,500
(
▲
3387.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
249,999.99
(
▼
5590.41
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
14,252
(
▼
1645.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,006
(
▼
394.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,399.98
(
▲
1099.98
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
410,000
(
▲
10000.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,294
(
▼
0.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.33
(
▲
0.1
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.99
(
▲
0.59
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,350
(
▲
50.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,199
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
54,501
(
▼
1399.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
8,450
(
▼
150.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,000
(
▲
2868.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,560
(
▼
19.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17
Open Price :
26,430
Quoted Price :
26,293
(
▼
137.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87.01
(
▼
2.85
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,198
(
▲
196.0
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
601
(
▲
11.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,999.99
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
904
(
▲
27.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97.2
(
▲
0.4
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109.89
(
▼
7.6
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,800
(
▲
200.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,002.07
(
▼
62.92
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
134.93
(
▲
11.83
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
728.2
(
▲
109.2
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,687
(
▲
20.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,026
(
▼
69.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
▲
3507.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,384
(
▼
51.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,001.01
(
▼
545.99
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,505
(
▼
76.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
110,000
(
▼
10000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
278.9
(
▲
0.2
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,000
(
▼
7900.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,582.26
(
▼
47.72
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,210.01
(
▲
7.91
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,500
(
▲
9500.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41.36
(
▲
0.36
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90.6
(
▼
0.19
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,438
(
▲
108.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.49
(
▼
0.09
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
194.4
(
▲
4.41
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,060
(
▲
60.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
20,500
(
▲
1050.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.4
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
28,000
(
▲
4500.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
29,500
(
▲
3387.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
249,999.99
(
▼
5590.41
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
14,252
(
▼
1645.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,006
(
▼
394.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,399.98
(
▲
1099.98
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
410,000
(
▲
10000.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,294
(
▼
0.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.33
(
▲
0.1
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.99
(
▲
0.59
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,350
(
▲
50.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,199
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
54,501
(
▼
1399.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
8,450
(
▼
150.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,000
(
▲
2868.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,560
(
▼
19.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17
