Open Price :
24,500
Quoted Price :
24,001
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
89.9
Quoted Price :
89.83
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,894
Quoted Price :
1,855
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
9,199.99
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
2,550.05
Quoted Price :
2,401
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
906
Quoted Price :
885
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
98.47
Quoted Price :
96.77
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
106.3
Quoted Price :
108.5
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,200
Quoted Price :
3,852
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,000
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,821.01
Quoted Price :
14,185.03
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
116.01
Quoted Price :
115.06
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
588
Quoted Price :
550
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
44,236
Quoted Price :
44,236
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
7,174
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,020
Quoted Price :
4,085
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
128,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
3,342
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
14,498.8
Quoted Price :
14,498
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
62,208
Quoted Price :
74,649.6
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,460
Quoted Price :
1,469
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
9,340
Quoted Price :
9,250
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
270
Quoted Price :
279.78
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
56,001.01
Quoted Price :
55,000.1
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,567
Quoted Price :
1,599
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,920
Quoted Price :
4,376
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
86,111.1
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.26
Quoted Price :
41.77
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
88.01
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,230.01
Quoted Price :
1,388.73
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
3.48
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
189.97
Quoted Price :
185.02
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
98,000
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
27,000
Quoted Price :
22,250
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,950
Quoted Price :
10,960
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,092,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
42,780
Quoted Price :
34,224
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
0.93
Quoted Price :
0.93
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4.01
Quoted Price :
4.18
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,052
Quoted Price :
1,050.3
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
43,753.06
Quoted Price :
36,001
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
43,085.01
Quoted Price :
34,468.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
624,000
Quoted Price :
499,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
185,000
Quoted Price :
178,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
13,994.88
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
15,770
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
6,198.98
Quoted Price :
6,300
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
428,850
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,399
Quoted Price :
4,003
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
2.84
Quoted Price :
2.84
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,700
Quoted Price :
4,699.99
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,010
Quoted Price :
17,890
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
23,850
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
12,000
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
13,599
Quoted Price :
12,900
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,500.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
7,153.92
Quoted Price :
5,723.14
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
61,400
Quoted Price :
61,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
7,000
Quoted Price :
8,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
72,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,200
Quoted Price :
1,440
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
2,486.7
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,101
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
85,000.01
Quoted Price :
85,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
2,900
Quoted Price :
2,990
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
6.95
Quoted Price :
6.96
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
24,500
Quoted Price :
24,001
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
89.9
Quoted Price :
89.83
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,894
Quoted Price :
1,855
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
9,199.99
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
2,550.05
Quoted Price :
2,401
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
906
Quoted Price :
885
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
98.47
Quoted Price :
96.77
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
106.3
Quoted Price :
108.5
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,200
Quoted Price :
3,852
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,000
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,821.01
Quoted Price :
14,185.03
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
116.01
Quoted Price :
115.06
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
588
Quoted Price :
550
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
44,236
Quoted Price :
44,236
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
7,174
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,020
Quoted Price :
4,085
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
128,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
3,342
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
14,498.8
Quoted Price :
14,498
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
62,208
Quoted Price :
74,649.6
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,460
Quoted Price :
1,469
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
9,340
Quoted Price :
9,250
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
270
Quoted Price :
279.78
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
56,001.01
Quoted Price :
55,000.1
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,567
Quoted Price :
1,599
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,920
Quoted Price :
4,376
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
86,111.1
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.26
Quoted Price :
41.77
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
88.01
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,230.01
Quoted Price :
1,388.73
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
3.48
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
189.97
Quoted Price :
185.02
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
98,000
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
27,000
Quoted Price :
22,250
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,950
Quoted Price :
10,960
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,092,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
42,780
Quoted Price :
34,224
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
0.93
Quoted Price :
0.93
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4.01
Quoted Price :
4.18
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,052
Quoted Price :
1,050.3
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
43,753.06
Quoted Price :
36,001
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
43,085.01
Quoted Price :
34,468.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
624,000
Quoted Price :
499,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
185,000
Quoted Price :
178,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
13,994.88
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
15,770
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
6,198.98
Quoted Price :
6,300
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
428,850
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,399
Quoted Price :
4,003
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
2.84
Quoted Price :
2.84
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,700
Quoted Price :
4,699.99
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,010
Quoted Price :
17,890
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
23,850
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
12,000
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
13,599
Quoted Price :
12,900
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,500.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
7,153.92
Quoted Price :
5,723.14
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
61,400
Quoted Price :
61,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
7,000
Quoted Price :
8,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
72,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
1,200
Quoted Price :
1,440
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
2,486.7
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,101
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
85,000.01
Quoted Price :
85,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
2,900
Quoted Price :
2,990
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
6.95
Quoted Price :
6.96
(
—
0.0
)
Last transaction :
2026-09-11