HMKB (<Hamkorbank> ATB )
Open Price : 67
Quoted Price : 67 ( 0.0 )
Last transaction : 2026-06-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 5,779.5
Quoted Price : 5,779.5 ( 0.0 )
Last transaction : 2026-06-18
UZMKP (<O'zmetkombinat> AJ )
Open Price : 3,994.99
Quoted Price : 3,994.99 ( 0.0 )
Last transaction : 2026-06-18
KVTS (<Kvarts> AJ )
Open Price : 2,398
Quoted Price : 2,398 ( 0.0 )
Last transaction : 2026-06-18
QZSM (<Qizilqumsement> AJ )
Open Price : 1,228
Quoted Price : 1,228 ( 0.0 )
Last transaction : 2026-06-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 33.8
Quoted Price : 33.8 ( 0.0 )
Last transaction : 2026-06-18
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 93.78
Quoted Price : 93.78 ( 0.0 )
Last transaction : 2026-06-18
URTS (<O'zRTXB> AJ )
Open Price : 8,299
Quoted Price : 8,299 ( 0.0 )
Last transaction : 2026-06-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 3.13
Quoted Price : 3.13 ( 0.0 )
Last transaction : 2026-06-18

TCI

Date Value
2021.11.24 1000.0
2021.11.23 1000.0
2021.11.22 1000.0
2021.11.19 1000.0
2021.11.18 1000.0
2021.11.17 1000.0
2021.11.16 1000.0
2021.11.15 1000.0
2021.11.12 1000.0
2021.11.11 1000.0
2021.11.10 1000.0
2021.11.09 1000.0
2021.11.08 1000.0
2021.11.05 1000.0
2021.11.04 1000.0
2021.11.03 1000.0
2021.11.02 1000.0
2021.11.01 1000.0
2021.10.29 1000.0
2021.10.28 1000.0
2021.10.27 1000.0
2021.10.26 1000.0
2021.10.25 1000.0
2021.10.21 1000.0
2021.10.20 1000.0
2021.10.19 1000.0
2021.10.18 1000.0
2021.10.15 1000.0
2021.10.14 1000.0
2021.10.13 1000.0
2021.10.12 1000.0
2021.10.11 1000.0
2021.10.08 1000.0
2021.10.06 1000.0
2021.10.05 1000.0
2021.10.04 1000.0
2021.09.30 1000.0
2021.09.28 1000.0
2021.09.27 1000.0
2021.09.24 1000.0
2021.09.23 1000.0
2021.09.22 1000.0
2021.09.21 1000.0
2021.09.20 1000.0
2021.09.17 1000.0
2021.09.16 1000.0
2021.09.15 1000.0
2021.09.14 1000.0
2021.09.13 1000.0
2021.09.10 1000.0