HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2021.09.09 |
1000.0 |
| 2021.09.08 |
1000.0 |
| 2021.09.07 |
1000.0 |
| 2021.09.06 |
1000.0 |
| 2021.08.31 |
1000.0 |
| 2021.08.30 |
1000.0 |
| 2021.08.27 |
1000.0 |
| 2021.08.26 |
1000.0 |
| 2021.08.25 |
1000.0 |
| 2021.08.24 |
1000.0 |
| 2021.08.23 |
1000.0 |
| 2021.08.20 |
1000.0 |
| 2021.08.19 |
1000.0 |
| 2021.08.18 |
1000.0 |
| 2021.08.17 |
1000.0 |
| 2021.08.16 |
1000.0 |
| 2021.08.13 |
1000.0 |
| 2021.08.12 |
1000.0 |
| 2021.08.11 |
1000.0 |
| 2021.08.10 |
1000.0 |
| 2021.08.09 |
1000.0 |
| 2021.08.06 |
1000.0 |
| 2021.08.05 |
1000.0 |
| 2021.08.04 |
1000.0 |
| 2021.08.03 |
1000.0 |
| 2021.08.02 |
1000.0 |
| 2021.07.30 |
1000.0 |
| 2021.07.29 |
1000.0 |
| 2021.07.28 |
1000.0 |
| 2021.07.27 |
1000.0 |
| 2021.07.23 |
1000.0 |
| 2021.07.19 |
1000.0 |
| 2021.07.16 |
1000.0 |
| 2021.07.15 |
1000.0 |
| 2021.07.14 |
1000.0 |
| 2021.07.13 |
1000.0 |
| 2021.07.12 |
1000.0 |
| 2021.07.09 |
1000.0 |
| 2021.07.08 |
1000.0 |
| 2021.07.07 |
1000.0 |
| 2021.07.06 |
1000.0 |
| 2021.07.05 |
1000.0 |
| 2021.07.02 |
1000.0 |
| 2021.07.01 |
1000.0 |
| 2021.06.30 |
1000.0 |
| 2021.06.29 |
1000.0 |
| 2021.06.28 |
1000.0 |
| 2021.06.25 |
1000.0 |
| 2021.06.24 |
1000.0 |
| 2021.06.23 |
1000.0 |
