HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2021.04.08 |
1000.002 |
| 2021.04.07 |
1000.01 |
| 2021.04.06 |
1000.008 |
| 2021.04.05 |
1000.001 |
| 2021.04.02 |
1000.002 |
| 2021.04.01 |
1000.092 |
| 2021.03.31 |
1000.002 |
| 2021.03.30 |
1000.004 |
| 2021.03.29 |
1000.005 |
| 2021.03.26 |
1000.012 |
| 2021.03.25 |
1000.006 |
| 2021.03.24 |
1000.018 |
| 2021.03.23 |
1000.008 |
| 2021.03.19 |
1000.003 |
| 2021.03.18 |
1000.0 |
| 2021.03.17 |
1000.002 |
| 2021.03.16 |
1000.002 |
| 2021.03.15 |
1000.026 |
| 2021.03.12 |
999.983 |
| 2021.03.11 |
999.997 |
| 2021.03.10 |
1000.031 |
| 2021.03.09 |
1000.004 |
| 2021.03.05 |
1000.004 |
| 2021.03.04 |
1000.01 |
| 2021.03.03 |
1000.005 |
| 2021.03.02 |
1000.015 |
| 2021.03.01 |
1000.002 |
| 2021.02.26 |
1000.005 |
| 2021.02.25 |
999.941 |
| 2021.02.24 |
1000.008 |
| 2021.02.23 |
1000.005 |
| 2021.02.22 |
1000.0 |
| 2021.02.19 |
1000.002 |
| 2021.02.18 |
1000.002 |
| 2021.02.17 |
1000.012 |
| 2021.02.16 |
1000.0 |
| 2021.02.15 |
1000.001 |
| 2021.02.12 |
1000.001 |
| 2021.02.11 |
1000.003 |
| 2021.02.10 |
1000.002 |
| 2021.02.09 |
1000.008 |
| 2021.02.08 |
1000.0 |
| 2021.02.05 |
1000.001 |
| 2021.02.04 |
1000.0 |
| 2021.02.03 |
1000.003 |
| 2021.02.02 |
1000.001 |
| 2021.02.01 |
1000.001 |
| 2021.01.29 |
1000.0 |
| 2021.01.28 |
1000.002 |
| 2021.01.27 |
1000.006 |
