HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 67 ( ▼ 2.0 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,996.9 ( ▲ 96.9 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,443 ( ▲ 134.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,230 ( ▼ 20.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 33.8 ( ▲ 0.4 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 92 ( ▼ 0.3 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,210 ( ▼ 90.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.12 ( ▼ 0.01 )
Last transaction : 2026-06-22
HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 67 ( ▼ 2.0 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,996.9 ( ▲ 96.9 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,443 ( ▲ 134.5 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,230 ( ▼ 20.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 33.8 ( ▲ 0.4 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 92 ( ▼ 0.3 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,210 ( ▼ 90.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.12 ( ▼ 0.01 )
Last transaction : 2026-06-22

TCI

Date Value
2020.09.03 1000.0
2020.09.02 1000.002
2020.08.28 1000.001
2020.08.27 1000.0
2020.08.26 1000.02
2020.08.25 1000.001
2020.08.24 1000.008
2020.08.21 1000.001
2020.08.20 1000.0
2020.08.19 1000.0
2020.08.18 1000.0
2020.08.17 1000.001
2020.08.14 1000.0
2020.08.13 1000.0
2020.08.12 1000.0
2020.08.11 1000.001
2020.08.10 1000.0
2020.08.07 1000.0
2020.08.06 1000.0
2020.08.05 1000.0
2020.08.04 1000.845
2020.08.03 1000.0
2020.07.30 1000.0
2020.07.29 1000.0
2020.07.28 999.712
2020.07.27 1000.004
2020.07.24 1000.001
2020.07.23 1000.0
2020.07.22 1000.032
2020.07.21 1000.0
2020.07.20 1000.0
2020.07.17 1000.0
2020.07.16 1000.066
2020.07.15 1000.0
2020.07.14 1000.0
2020.07.13 1000.0
2020.07.10 1000.002
2020.07.09 1000.0
2020.07.08 999.996
2020.07.07 999.965
2020.07.06 1000.0
2020.07.03 1000.0
2020.07.02 1000.0
2020.07.01 999.881
2020.06.30 1000.002
2020.06.29 1000.074
2020.06.26 999.782
2020.06.25 1000.069
2020.06.24 1000.0
2020.06.23 1000.0