HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

TCI

Date Value
2020.06.22 1000.0
2020.06.19 999.943
2020.06.18 1000.0
2020.06.17 999.985
2020.06.16 1000.0
2020.06.15 999.965
2020.06.12 1000.0
2020.06.11 1000.0
2020.06.10 1000.0
2020.06.09 1000.001
2020.06.08 1000.0
2020.06.05 1000.001
2020.06.04 1000.108
2020.06.03 1000.001
2020.06.02 1000.001
2020.06.01 1000.0
2020.05.29 1000.001
2020.05.28 1000.0
2020.05.27 1000.001
2020.05.26 1000.0
2020.05.25 1000.0
2020.05.22 1000.0
2020.05.21 1000.0
2020.05.20 1000.0
2020.05.19 1000.0
2020.05.18 1000.0
2020.05.15 1000.001
2020.05.14 999.966
2020.05.13 1000.0
2020.05.12 1000.0
2020.05.11 1000.0
2020.05.08 1000.0
2020.05.07 1000.0
2020.05.06 1000.003
2020.05.05 1000.0
2020.05.04 999.999
2020.05.01 1000.0
2020.04.30 1000.0
2020.04.29 1000.0
2020.04.28 1000.0
2020.04.27 1000.0
2020.04.24 1000.0
2020.04.23 1000.0
2020.04.22 1000.001
2020.04.21 1000.0
2020.04.20 1000.0
2020.04.17 1000.0
2020.04.16 1000.0
2020.04.15 1000.0
2020.04.14 1000.0