HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (2.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (10.5)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (94.99)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (89.5)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (22.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.4)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (1.48)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (1.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (2.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (10.5)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (94.99)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (89.5)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (22.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.4)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (1.48)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (1.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2023.12.13 |
1000.0 |
| 2023.12.12 |
1000.0 |
| 2023.12.11 |
1000.0 |
| 2023.12.07 |
1000.0 |
| 2023.12.06 |
1000.0 |
| 2023.12.05 |
1000.0 |
| 2023.12.04 |
1000.0 |
| 2023.12.01 |
1000.0 |
| 2023.11.30 |
1000.0 |
| 2023.11.29 |
1000.0 |
| 2023.11.28 |
1000.0 |
| 2023.11.27 |
1000.0 |
| 2023.11.24 |
1000.0 |
| 2023.11.23 |
1000.0 |
| 2023.11.22 |
1000.0 |
| 2023.11.21 |
1000.0 |
| 2023.11.20 |
1000.0 |
| 2023.11.17 |
1000.0 |
| 2023.11.16 |
1000.0 |
| 2023.11.15 |
1000.0 |
| 2023.11.10 |
1000.0 |
| 2023.11.09 |
1000.0 |
| 2023.11.08 |
1000.0 |
| 2023.11.07 |
1000.0 |
| 2023.11.06 |
1000.0 |
| 2023.11.03 |
1000.0 |
| 2023.11.02 |
1000.0 |
| 2023.11.01 |
1000.0 |
| 2023.10.31 |
1000.0 |
| 2023.10.30 |
1000.0 |
| 2023.10.27 |
1000.0 |
| 2023.10.26 |
1000.0 |
| 2023.10.25 |
1000.0 |
| 2023.10.24 |
1000.0 |
| 2023.10.23 |
1000.0 |
| 2023.10.20 |
1000.0 |
| 2023.10.19 |
1000.0 |
| 2023.10.18 |
1000.0 |
| 2023.10.17 |
1000.0 |
| 2023.10.16 |
1000.0 |
| 2023.10.13 |
1000.0 |
| 2023.10.12 |
1000.0 |
| 2023.10.11 |
1000.0 |
| 2023.10.10 |
1000.0 |
| 2023.10.09 |
1000.0 |
| 2023.10.06 |
1000.0 |
| 2023.10.05 |
1000.0 |
| 2023.10.04 |
1000.0 |
| 2023.10.03 |
1000.0 |
| 2023.09.29 |
1000.0 |
