HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

TCI

Date Value
2020.01.31 1000.0
2020.01.30 1000.0
2020.01.29 1000.001
2020.01.28 1000.001
2020.01.27 1000.006
2020.01.24 1000.002
2020.01.23 1000.004
2020.01.22 1000.005
2020.01.21 1000.0
2020.01.20 1000.002
2020.01.17 1000.003
2020.01.16 1000.003
2020.01.15 1000.004
2020.01.14 1000.0
2020.01.13 1000.001
2020.01.10 999.997
2020.01.09 1000.0
2020.01.08 1000.008
2020.01.07 1000.002
2020.01.06 1000.002
2020.01.03 1000.234
2019.12.30 1000.0
2019.12.27 999.988
2019.12.26 1000.006
2019.12.25 1000.0
2019.12.24 1000.005
2019.12.20 999.985
2019.12.19 1000.002
2019.12.18 1000.002
2019.12.16 1000.004
2019.12.13 1000.0
2019.12.12 1000.0
2019.12.11 1000.002
2019.12.09 1000.0
2019.12.06 1000.003
2019.12.05 1000.0
2019.12.04 1000.0
2019.12.03 1000.0
2019.12.02 1000.0
2019.11.29 1000.002
2019.11.28 1000.017
2019.11.27 1000.008
2019.11.26 1000.002
2019.11.25 1000.0
2019.11.22 1000.009
2019.11.21 1000.001
2019.11.20 1000.013
2019.11.19 1000.01
2019.11.18 1000.0
2019.11.15 1000.0