HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69
(
0.0
)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790
(
0.0
)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900
(
0.0
)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5
(
0.0
)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250
(
0.0
)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4
(
0.0
)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3
(
0.0
)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300
(
0.0
)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13
(
0.0
)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69
(
0.0
)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790
(
0.0
)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900
(
0.0
)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5
(
0.0
)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250
(
0.0
)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4
(
0.0
)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3
(
0.0
)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300
(
0.0
)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13
(
0.0
)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2019.11.14 |
1000.0 |
| 2019.11.13 |
1000.008 |
| 2019.11.12 |
1000.002 |
| 2019.11.11 |
1000.005 |
| 2019.11.08 |
999.964 |
| 2019.11.07 |
1000.006 |
| 2019.11.06 |
1000.001 |
| 2019.11.05 |
1000.002 |
| 2019.11.04 |
1000.001 |
| 2019.11.01 |
1000.014 |
| 2019.10.31 |
1000.002 |
| 2019.10.30 |
1000.0 |
| 2019.10.29 |
1000.001 |
| 2019.10.28 |
1000.001 |
| 2019.10.25 |
999.986 |
| 2019.10.24 |
1000.0 |
| 2019.10.23 |
1000.003 |
| 2019.10.22 |
1000.0 |
| 2019.10.21 |
999.977 |
| 2019.10.18 |
1000.001 |
| 2019.10.17 |
1000.001 |
| 2019.10.16 |
1000.0 |
| 2019.10.15 |
1000.0 |
| 2019.10.14 |
1000.0 |
| 2019.10.11 |
1000.003 |
| 2019.10.10 |
1000.001 |
| 2019.10.09 |
1000.0 |
| 2019.10.08 |
1000.001 |
| 2019.10.07 |
1000.001 |
| 2019.10.04 |
1000.0 |
| 2019.10.03 |
1000.0 |
| 2019.10.02 |
1000.001 |
| 2019.09.30 |
1000.003 |
| 2019.09.27 |
1000.001 |
| 2019.09.26 |
1000.001 |
| 2019.09.25 |
1000.0 |
| 2019.09.24 |
1000.001 |
| 2019.09.23 |
1000.003 |
| 2019.09.20 |
1000.001 |
| 2019.09.19 |
1000.002 |
| 2019.09.18 |
1000.0 |
| 2019.09.17 |
1000.0 |
| 2019.09.16 |
1000.0 |
| 2019.09.13 |
1000.001 |
| 2019.09.12 |
1000.002 |
| 2019.09.11 |
1000.0 |
| 2019.09.10 |
1000.001 |
| 2019.09.09 |
1000.001 |
| 2019.09.06 |
1000.0 |
| 2019.09.05 |
1000.001 |
