HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69
(
0.0
)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790
(
0.0
)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900
(
0.0
)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5
(
0.0
)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250
(
0.0
)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4
(
0.0
)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3
(
0.0
)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300
(
0.0
)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13
(
0.0
)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69
(
0.0
)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790
(
0.0
)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900
(
0.0
)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5
(
0.0
)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250
(
0.0
)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4
(
0.0
)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3
(
0.0
)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300
(
0.0
)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13
(
0.0
)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2019.04.04 |
1000.001 |
| 2019.04.03 |
1000.0 |
| 2019.04.02 |
1000.001 |
| 2019.04.01 |
1000.003 |
| 2019.03.29 |
1000.001 |
| 2019.03.28 |
1000.001 |
| 2019.03.27 |
1000.002 |
| 2019.03.26 |
1000.0 |
| 2019.03.25 |
1000.001 |
| 2019.03.20 |
1000.001 |
| 2019.03.19 |
1000.004 |
| 2019.03.18 |
1000.004 |
| 2019.03.15 |
1000.002 |
| 2019.03.14 |
1000.0 |
| 2019.03.13 |
1000.001 |
| 2019.03.12 |
1000.006 |
| 2019.03.11 |
1000.001 |
| 2019.03.07 |
1000.002 |
| 2019.03.06 |
1000.001 |
| 2019.03.05 |
1000.0 |
| 2019.03.04 |
1000.005 |
| 2019.03.01 |
1000.0 |
| 2019.02.28 |
1000.001 |
| 2019.02.27 |
1000.003 |
| 2019.02.26 |
1000.001 |
| 2019.02.25 |
1000.001 |
| 2019.02.22 |
1000.0 |
| 2019.02.21 |
1000.001 |
| 2019.02.20 |
1000.001 |
| 2019.02.19 |
1000.0 |
| 2019.02.18 |
1000.002 |
| 2019.02.15 |
1000.0 |
| 2019.02.12 |
1000.0 |
| 2019.02.08 |
1000.002 |
| 2019.02.07 |
1000.003 |
| 2019.02.06 |
1000.001 |
| 2019.02.05 |
1000.002 |
| 2019.02.04 |
1000.001 |
| 2019.02.01 |
1000.001 |
| 2019.01.31 |
1000.0 |
| 2019.01.30 |
1000.0 |
| 2019.01.29 |
1000.002 |
| 2019.01.28 |
1000.002 |
| 2019.01.25 |
1000.001 |
| 2019.01.24 |
1000.001 |
| 2019.01.23 |
1000.0 |
| 2019.01.22 |
1000.0 |
| 2019.01.21 |
1000.001 |
| 2019.01.18 |
1000.001 |
| 2019.01.17 |
1000.0 |
