HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2018.10.29 |
1000.0 |
| 2018.10.26 |
1000.0 |
| 2018.10.25 |
1000.0 |
| 2018.10.24 |
1000.0 |
| 2018.10.23 |
1000.0 |
| 2018.10.22 |
1000.0 |
| 2018.10.19 |
1000.004 |
| 2018.10.18 |
1000.0 |
| 2018.10.17 |
999.997 |
| 2018.10.16 |
1000.002 |
| 2018.10.15 |
1000.006 |
| 2018.10.12 |
1000.0 |
| 2018.10.11 |
1000.002 |
| 2018.10.05 |
999.794 |
| 2018.10.04 |
1000.081 |
| 2018.10.03 |
1000.006 |
| 2018.10.02 |
998.74 |
| 2018.09.28 |
1000.0 |
| 2018.09.27 |
1000.0 |
| 2018.09.26 |
1000.001 |
| 2018.09.25 |
1000.012 |
| 2018.09.24 |
1000.0 |
| 2018.09.21 |
1000.017 |
| 2018.09.20 |
1000.0 |
| 2018.09.19 |
1000.001 |
| 2018.09.18 |
1000.0 |
| 2018.09.17 |
1000.0 |
| 2018.09.14 |
999.998 |
| 2018.09.13 |
999.999 |
| 2018.09.12 |
999.8 |
| 2018.09.11 |
1000.002 |
| 2018.09.10 |
1000.0 |
| 2018.09.07 |
1000.0 |
| 2018.09.06 |
1000.0 |
| 2018.09.05 |
1000.0 |
| 2018.08.30 |
1000.022 |
| 2018.08.29 |
999.802 |
| 2018.08.28 |
999.992 |
| 2018.08.27 |
1000.0 |
| 2018.08.24 |
1000.0 |
| 2018.08.20 |
1000.0 |
| 2018.08.17 |
999.999 |
| 2018.08.16 |
1000.0 |
| 2018.08.15 |
1000.001 |
| 2018.08.14 |
999.997 |
| 2018.08.13 |
1000.001 |
| 2018.08.10 |
1000.003 |
| 2018.08.09 |
1000.0 |
| 2018.08.08 |
1000.0 |
| 2018.08.06 |
1000.0 |
