HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2018.05.23 |
1000.0 |
| 2018.05.22 |
1000.0 |
| 2018.05.21 |
999.999 |
| 2018.05.18 |
999.856 |
| 2018.05.17 |
1000.0 |
| 2018.05.16 |
1000.0 |
| 2018.05.15 |
1000.0 |
| 2018.05.14 |
1000.0 |
| 2018.05.11 |
1000.0 |
| 2018.05.10 |
1000.0 |
| 2018.05.08 |
1000.001 |
| 2018.05.07 |
1000.0 |
| 2018.05.04 |
1000.0 |
| 2018.05.03 |
1000.0 |
| 2018.05.02 |
1000.0 |
| 2018.05.01 |
1000.001 |
| 2018.04.30 |
1000.0 |
| 2018.04.27 |
999.99 |
| 2018.04.26 |
999.991 |
| 2018.04.25 |
1000.0 |
| 2018.04.24 |
1000.0 |
| 2018.04.23 |
1000.0 |
| 2018.04.20 |
1000.0 |
| 2018.04.19 |
1000.0 |
| 2018.04.18 |
1000.002 |
| 2018.04.17 |
1000.0 |
| 2018.04.16 |
1000.0 |
| 2018.04.13 |
1000.0 |
| 2018.04.12 |
1000.0 |
| 2018.04.11 |
1000.001 |
| 2018.04.10 |
1000.001 |
| 2018.04.09 |
1000.0 |
| 2018.04.06 |
1000.0 |
| 2018.04.05 |
1000.002 |
| 2018.04.04 |
1000.0 |
| 2018.04.03 |
1000.003 |
| 2018.04.02 |
1000.01 |
| 2018.03.30 |
1000.0 |
| 2018.03.29 |
1000.001 |
| 2018.03.28 |
999.999 |
| 2018.03.27 |
1000.0 |
| 2018.03.26 |
1000.027 |
| 2018.03.23 |
1000.0 |
| 2018.03.16 |
1000.0 |
| 2018.03.15 |
1000.0 |
| 2018.03.14 |
999.98 |
| 2018.03.13 |
1000.0 |
| 2018.03.12 |
1000.0 |
| 2018.03.09 |
1000.0 |
| 2018.03.07 |
1000.0 |
