HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2017.12.12 |
1000.0 |
| 2017.12.11 |
999.999 |
| 2017.12.07 |
1000.487 |
| 2017.12.06 |
1000.001 |
| 2017.12.05 |
1000.003 |
| 2017.12.04 |
1000.0 |
| 2017.12.01 |
1000.27 |
| 2017.11.30 |
998.782 |
| 2017.11.29 |
1000.0 |
| 2017.11.28 |
1000.0 |
| 2017.11.27 |
1000.146 |
| 2017.11.24 |
1000.184 |
| 2017.11.23 |
999.289 |
| 2017.11.22 |
1000.001 |
| 2017.11.20 |
1000.0 |
| 2017.11.17 |
1000.0 |
| 2017.11.16 |
999.999 |
| 2017.11.15 |
999.999 |
| 2017.11.14 |
1000.0 |
| 2017.11.13 |
1000.005 |
| 2017.11.10 |
1000.0 |
| 2017.11.09 |
1000.0 |
| 2017.11.08 |
999.999 |
| 2017.11.07 |
1000.0 |
| 2017.11.06 |
1000.0 |
| 2017.11.03 |
1000.0 |
| 2017.11.02 |
999.999 |
| 2017.11.01 |
999.999 |
| 2017.10.31 |
999.999 |
| 2017.10.30 |
1000.0 |
| 2017.10.27 |
1000.0 |
| 2017.10.26 |
999.999 |
| 2017.10.25 |
1000.0 |
| 2017.10.24 |
1000.004 |
| 2017.10.23 |
1000.0 |
| 2017.10.20 |
1000.001 |
| 2017.10.19 |
1000.001 |
| 2017.10.18 |
1000.003 |
| 2017.10.17 |
1000.0 |
| 2017.10.16 |
1000.0 |
| 2017.10.13 |
1000.0 |
| 2017.10.12 |
1000.0 |
| 2017.10.11 |
1000.002 |
| 2017.10.10 |
1000.02 |
| 2017.10.09 |
1000.127 |
| 2017.10.06 |
1000.0 |
| 2017.10.05 |
1000.001 |
| 2017.10.04 |
1000.001 |
| 2017.10.03 |
1000.002 |
| 2017.10.02 |
1000.0 |
