HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (2.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (10.5)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (94.99)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (89.5)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (22.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.4)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (1.48)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (1.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (2.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (10.5)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (94.99)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (89.5)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (22.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.4)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (1.48)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (1.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2017.07.13 |
999.999 |
| 2017.07.12 |
1000.0 |
| 2017.07.11 |
1000.004 |
| 2017.07.10 |
1000.0 |
| 2017.07.07 |
1000.0 |
| 2017.07.06 |
1000.0 |
| 2017.07.05 |
999.999 |
| 2017.07.04 |
1000.0 |
| 2017.07.03 |
1000.0 |
| 2017.06.30 |
1000.0 |
| 2017.06.29 |
1000.0 |
| 2017.06.28 |
1000.0 |
| 2017.06.27 |
1000.001 |
| 2017.06.23 |
1000.0 |
| 2017.06.22 |
1000.021 |
| 2017.06.21 |
1000.0 |
| 2017.06.20 |
1000.0 |
| 2017.06.19 |
1000.074 |
| 2017.06.16 |
1000.0 |
| 2017.06.15 |
1000.001 |
| 2017.06.14 |
1000.002 |
| 2017.06.13 |
999.999 |
| 2017.06.12 |
1000.0 |
| 2017.06.09 |
1000.003 |
| 2017.06.08 |
1000.004 |
| 2017.06.07 |
999.999 |
| 2017.06.06 |
999.999 |
| 2017.06.05 |
1000.0 |
| 2017.06.02 |
1000.007 |
| 2017.06.01 |
1000.0 |
| 2017.05.31 |
1000.001 |
| 2017.05.30 |
1000.0 |
| 2017.05.29 |
1000.0 |
| 2017.05.26 |
1000.0 |
| 2017.05.25 |
999.999 |
| 2017.05.24 |
1000.005 |
| 2017.05.23 |
1000.0 |
| 2017.05.22 |
1000.0 |
| 2017.05.19 |
1000.0 |
| 2017.05.18 |
999.977 |
| 2017.05.17 |
1000.0 |
| 2017.05.16 |
1000.003 |
| 2017.05.15 |
1000.0 |
| 2017.05.12 |
1000.0 |
| 2017.05.11 |
1000.008 |
| 2017.05.10 |
999.999 |
| 2017.05.06 |
1000.007 |
| 2017.05.05 |
1000.016 |
| 2017.05.04 |
1000.018 |
| 2017.05.03 |
1000.0 |
