HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (2.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (10.5)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (94.99)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (89.5)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (22.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.4)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (1.48)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (1.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (2.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (10.5)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (94.99)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (89.5)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (22.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.4)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (1.48)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (1.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2017.02.17 |
1000.0 |
| 2017.02.16 |
1000.0 |
| 2017.02.15 |
1000.0 |
| 2017.02.14 |
999.999 |
| 2017.02.13 |
1000.009 |
| 2017.02.10 |
999.999 |
| 2017.02.09 |
1000.0 |
| 2017.02.08 |
1000.0 |
| 2017.02.07 |
999.999 |
| 2017.02.06 |
1000.0 |
| 2017.02.03 |
999.999 |
| 2017.02.02 |
1000.01 |
| 2017.02.01 |
1000.0 |
| 2017.01.31 |
1000.0 |
| 2017.01.30 |
999.999 |
| 2017.01.27 |
999.996 |
| 2017.01.26 |
999.999 |
| 2017.01.25 |
1003.428 |
| 2017.01.24 |
1000.025 |
| 2017.01.23 |
1000.073 |
| 2017.01.20 |
1000.069 |
| 2017.01.19 |
1000.0 |
| 2017.01.18 |
1000.0 |
| 2017.01.17 |
1000.0 |
| 2017.01.16 |
1000.0 |
| 2017.01.13 |
1000.0 |
| 2017.01.12 |
999.998 |
| 2017.01.11 |
999.999 |
| 2017.01.10 |
999.999 |
| 2017.01.09 |
1000.0 |
| 2017.01.06 |
1000.0 |
| 2017.01.05 |
1000.0 |
| 2017.01.04 |
999.999 |
| 2017.01.03 |
1000.0 |
| 2016.12.30 |
999.998 |
| 2016.12.29 |
997.783 |
| 2016.12.28 |
1000.036 |
| 2016.12.27 |
999.998 |
| 2016.12.26 |
1000.036 |
| 2016.12.23 |
1000.0 |
| 2016.12.22 |
1000.015 |
| 2016.12.21 |
1000.0 |
| 2016.12.20 |
999.838 |
| 2016.12.19 |
1000.0 |
| 2016.12.16 |
1000.0 |
| 2016.12.15 |
1000.0 |
| 2016.12.14 |
1000.0 |
| 2016.12.13 |
1000.0 |
| 2016.12.12 |
1000.0 |
| 2016.12.09 |
1000.0 |
