HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 69 (0.0)
Last transaction :
2026-06-19
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,779.5
Quoted Price : 5,790 (0.0)
Last transaction :
2026-06-19
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994.99
Quoted Price : 3,900 (0.0)
Last transaction :
2026-06-19
KVTS (<Kvarts> AJ)
Open Price : 2,398
Quoted Price : 2,308.5 (0.0)
Last transaction :
2026-06-19
QZSM (<Qizilqumsement> AJ)
Open Price : 1,228
Quoted Price : 1,250 (0.0)
Last transaction :
2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.8
Quoted Price : 33.4 (0.0)
Last transaction :
2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.78
Quoted Price : 92.3 (0.0)
Last transaction :
2026-06-19
URTS (<O'zRTXB> AJ)
Open Price : 8,299
Quoted Price : 8,300 (0.0)
Last transaction :
2026-06-19
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 (0.0)
Last transaction :
2026-06-19
|
Date
|
Value
|
| 2022.09.27 |
1000.0 |
| 2022.09.26 |
1000.0 |
| 2022.09.23 |
1000.0 |
| 2022.09.22 |
1000.0 |
| 2022.09.21 |
1000.0 |
| 2022.09.20 |
1000.0 |
| 2022.09.19 |
1000.0 |
| 2022.09.16 |
1000.0 |
| 2022.09.15 |
1000.0 |
| 2022.09.14 |
1000.0 |
| 2022.09.13 |
1000.0 |
| 2022.09.12 |
1000.0 |
| 2022.09.09 |
1000.0 |
| 2022.09.08 |
1000.0 |
| 2022.09.07 |
1000.0 |
| 2022.09.06 |
1000.0 |
| 2022.09.05 |
1000.0 |
| 2022.08.31 |
1000.0 |
| 2022.08.30 |
1000.0 |
| 2022.08.29 |
1000.0 |
| 2022.08.26 |
1000.0 |
| 2022.08.25 |
1000.0 |
| 2022.08.24 |
1000.0 |
| 2022.08.23 |
1000.0 |
| 2022.08.22 |
1000.0 |
| 2022.08.19 |
1000.0 |
| 2022.08.18 |
1000.0 |
| 2022.08.17 |
1000.0 |
| 2022.08.16 |
1000.0 |
| 2022.08.15 |
1000.0 |
| 2022.08.12 |
1000.0 |
| 2022.08.11 |
1000.0 |
| 2022.08.10 |
1000.0 |
| 2022.08.09 |
1000.0 |
| 2022.08.08 |
1000.0 |
| 2022.08.05 |
1000.0 |
| 2022.08.04 |
1000.0 |
| 2022.08.03 |
1000.0 |
| 2022.08.02 |
1000.0 |
| 2022.08.01 |
1000.0 |
| 2022.07.29 |
1000.0 |
| 2022.07.28 |
1000.0 |
| 2022.07.27 |
1000.0 |
| 2022.07.26 |
1000.0 |
| 2022.07.25 |
1000.0 |
| 2022.07.22 |
1000.0 |
| 2022.07.21 |
1000.0 |
| 2022.07.20 |
1000.0 |
| 2022.07.19 |
1000.0 |
| 2022.07.18 |
1000.0 |
