Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-10-26
Quoted Price : 130,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-10-26
Quoted Price : 23,920 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-10-26
Quoted Price : 46,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-10-26
Quoted Price : 130,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-10-26
Quoted Price : 23,920 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-10-26
Quoted Price : 46,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )

Trade Results

Trades

Period: 30.10.2026 — 31.10.2026

Time SEC CODE Logo Isu Name Tip Market BRD ID Trade Price Quantity Trading Value
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 100 672UZS
30.10.2026 11:41 QATT UZ7034730000 <Qashqadaryo texnologik transport> AJ Common stocks STK G1 284 3 852UZS
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 100 672UZS
30.10.2026 11:41 KASUP UZ702866K013 <Kapital sug'urta> AJ Pref. stocks STK G1 0.14 10,000 1,400UZS
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 100 672UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 1 57UZS
30.10.2026 11:41 HMKB UZ7011340005 <Hamkorbank> ATB Common stocks STK G1 105.02 11 1,155.22UZS
30.10.2026 11:41 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 12,550 50 627,500UZS
30.10.2026 11:41 UZMK UZ7021720006 <O'zmetkombinat> AJ Common stocks STK G1 8,900 2 17,800UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 40 2,280UZS
30.10.2026 11:41 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 23,396.01 22 514,712.22UZS
30.10.2026 11:41 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Common stocks STK G1 3.82 1,000 3,820UZS
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 100 672UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 54.61 100 5,461UZS
30.10.2026 11:41 BECM UZ7028450003 <Bekobodsement> AJ Common stocks STK G1 15,600 2 31,200UZS
30.10.2026 11:41 BECM UZ7028450003 <Bekobodsement> AJ Common stocks STK G1 15,600 1 15,600UZS
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 39 262.08UZS
30.10.2026 11:41 KASUP UZ702866K013 <Kapital sug'urta> AJ Pref. stocks STK G1 0.14 80,338 11,247.32UZS
30.10.2026 11:41 SQBNP UZ703756K015 <O'zsanoatqurilishbank> ATB Pref. stocks STK G1 85.9 169 14,517.1UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 500 28,500UZS
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 100 672UZS
30.10.2026 11:41 ALKB UZ7044760005 AT <Aloqabank> Common stocks STK G1 0.93 108 100.44UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 241 13,737UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 2,784 158,688UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 58.25 5,000 291,250UZS
30.10.2026 11:41 IPTB UZ7054570005 <Ipoteka-bank> ATIB Common stocks STK G1 6.89 80,999 558,083.11UZS
30.10.2026 11:41 IPTB UZ7054570005 <Ipoteka-bank> ATIB Common stocks STK G1 6.89 79,001 544,316.89UZS
30.10.2026 11:41 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 85.38 10,000 853,800UZS
30.10.2026 11:41 UZMK UZ7021720006 <O'zmetkombinat> AJ Common stocks STK G1 8,890 101 897,890UZS
30.10.2026 11:41 GRBK UZ7037610001 <GARANT BANK> AJ Common stocks STK G1 4,400 1 4,400UZS
30.10.2026 11:41 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 1,000 6,720UZS
30.10.2026 11:41 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 23,395 1 23,395UZS
30.10.2026 11:41 IPTBP UZ705457K018 <Ipoteka-bank> ATIB Pref. stocks STK G1 8.97 10,000 89,700UZS
30.10.2026 11:41 HMKB UZ7011340005 <Hamkorbank> ATB Common stocks STK G1 105.83 22 2,328.26UZS
30.10.2026 11:41 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 85.38 101 8,623.38UZS
30.10.2026 11:41 ALKB UZ7044760005 AT <Aloqabank> Common stocks STK G1 0.94 7,066 6,642.04UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 1 57UZS
30.10.2026 11:41 UZIRP UZ705226K017 <O'zbekko'mir> AJ Pref. stocks STK G1 12,000 1 12,000UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57 197,215 11,241,255UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57.2 2,785 159,302UZS
30.10.2026 11:41 IPTB UZ7054570005 <Ipoteka-bank> ATIB Common stocks STK G1 6.89 999 6,883.11UZS
30.10.2026 11:41 IPTB UZ7054570005 <Ipoteka-bank> ATIB Common stocks STK G1 6.88 1 6.88UZS
30.10.2026 11:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57.2 30 1,716UZS
30.10.2026 11:40 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.72 1 6.72UZS
30.10.2026 11:40 KFSKP UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ Pref. stocks STK G1 6,100 6 36,600UZS
30.10.2026 11:40 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 85.38 5,000 426,900UZS
30.10.2026 11:40 IPTB UZ7054570005 <Ipoteka-bank> ATIB Common stocks STK G1 6.87 1 6.87UZS
30.10.2026 11:40 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 23,395 1 23,395UZS
30.10.2026 11:40 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57.2 3,470 198,484UZS
30.10.2026 11:40 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 57.2 30 1,716UZS