Trade Results
Trades
Period: 05.11.2026 — 06.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,200 | 6 | 79,200UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,200 | 100 | 1,320,000UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,200 | 100 | 1,320,000UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,200 | 19 | 250,800UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,200 | 5 | 66,000UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 13,199.99 | 258 | 3,405,597.42UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,997 | 177 | 2,300,469UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,996.99 | 2 | 25,993.98UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,900 | 1 | 12,900UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,897 | 99 | 1,276,803UZS | |
| 06.11.2026 11:44 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,700 | 96 | 1,219,200UZS | |
| 06.11.2026 11:44 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.58 | 20,000 | 131,600UZS | |
| 06.11.2026 11:44 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Pref. stocks | STK | G1 | 118,399 | 1 | 118,399UZS | |
| 06.11.2026 11:44 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80 | 58 | 4,640UZS | |
| 06.11.2026 11:44 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,130 | 61 | 251,930UZS | |
| 06.11.2026 11:44 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,130 | 10 | 41,300UZS | |
| 06.11.2026 11:44 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,705 | 3 | 38,115UZS | |
| 06.11.2026 11:43 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.51 | 5,564 | 25,093.64UZS | |
| 06.11.2026 11:43 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 118.72 | 12 | 1,424.64UZS | |
| 06.11.2026 11:43 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,700 | 4 | 50,800UZS | |
| 06.11.2026 11:43 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,600 | 6 | 75,600UZS | |
| 06.11.2026 11:43 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 12,599 | 5 | 62,995UZS | |
| 06.11.2026 11:43 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 117.7 | 10 | 1,177UZS | |
| 06.11.2026 11:43 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.85 | 5,506 | 37,716.1UZS | |
| 06.11.2026 11:43 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,325 | 4 | 21,300UZS | |
| 06.11.2026 11:43 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,399.99 | 4 | 89,599.96UZS | |
| 06.11.2026 11:43 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,399.9 | 5 | 111,999.5UZS | |
| 06.11.2026 11:43 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 579 | 50 | 28,950UZS | |
| 06.11.2026 11:43 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 118 | 80 | 9,440UZS | |
| 06.11.2026 11:43 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80 | 1,500 | 120,000UZS | |
| 06.11.2026 11:43 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 62.99 | 210 | 13,227.9UZS | |
| 06.11.2026 11:43 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Pref. stocks | STK | G1 | 148.5 | 1 | 148.5UZS | |
| 06.11.2026 11:43 | KVTS UZ7025770007 | <Kvarts> AJ | Common stocks | STK | G1 | 3,300 | 11 | 36,300UZS | |
| 06.11.2026 11:42 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,446 | 8 | 27,568UZS | |
| 06.11.2026 11:42 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,446 | 10 | 34,460UZS | |
| 06.11.2026 11:42 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,446 | 23 | 79,258UZS | |
| 06.11.2026 11:42 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,388 | 200 | 277,600UZS | |
| 06.11.2026 11:42 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,399.99 | 1 | 22,399.99UZS | |
| 06.11.2026 11:42 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 117.7 | 9 | 1,059.3UZS | |
| 06.11.2026 11:42 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,301 | 47 | 1,048,147UZS | |
| 06.11.2026 11:42 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,399.99 | 1 | 22,399.99UZS | |
| 06.11.2026 11:42 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.84 | 18,495 | 126,505.8UZS | |
| 06.11.2026 11:42 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Common stocks | STK | G1 | 84.6 | 100 | 8,460UZS | |
| 06.11.2026 11:42 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,498 | 2 | 6,996UZS | |
| 06.11.2026 11:42 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.58 | 980 | 6,448.4UZS | |
| 06.11.2026 11:42 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 5,818 | 6,167.08UZS | |
| 06.11.2026 11:42 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 700 | 742UZS | |
| 06.11.2026 11:42 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 800 | 848UZS | |
| 06.11.2026 11:42 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 9,990 | 10,589.4UZS | |
| 06.11.2026 11:42 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 10,000 | 10,600UZS |
.png){kind=small}
