Trade Results
Trades
Period: 05.11.2026 — 06.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 11:47 | KVTS UZ7025770007 | <Kvarts> AJ | Common stocks | STK | G1 | 3,339 | 1 | 3,339UZS | |
| 05.11.2026 11:47 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Common stocks | STK | G1 | 0.01 | 235 | 2.35UZS | |
| 05.11.2026 11:47 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,205 | 2 | 26,410UZS | |
| 05.11.2026 11:47 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81 | 30 | 2,430UZS | |
| 05.11.2026 11:47 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80.04 | 215 | 17,208.6UZS | |
| 05.11.2026 11:47 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,548 | 2 | 7,096UZS | |
| 05.11.2026 11:47 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.78 | 1,462 | 9,912.36UZS | |
| 05.11.2026 11:47 | TMYS UZ7057480012 | <TEMIRYO'L-SUG'URTA> AJ | Common stocks | STK | G1 | 1,473 | 7 | 10,311UZS | |
| 05.11.2026 11:47 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 115.9 | 3 | 347.7UZS | |
| 05.11.2026 11:46 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,123.45 | 1 | 13,123.45UZS | |
| 05.11.2026 11:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 61.01 | 44 | 2,684.44UZS | |
| 05.11.2026 11:46 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 11,150 | 44 | 490,600UZS | |
| 05.11.2026 11:46 | UZAL UZ7011500004 | <O'zagrolizing> AJ | Common stocks | STK | G1 | 4,261 | 1 | 4,261UZS | |
| 05.11.2026 11:46 | ACMT1B3 UZ6058977AC4 | <AGAT CREDIT> AJ MMT | Bonds | BND | G1 | 100,900 | 1 | 100,900UZS | |
| 05.11.2026 11:46 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Common stocks | STK | G1 | 0.01 | 5,200,000 | 52,000UZS | |
| 05.11.2026 11:46 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Pref. stocks | STK | G1 | 22,891 | 10 | 228,910UZS | |
| 05.11.2026 11:46 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.15 | 26,223 | 3,933.45UZS | |
| 05.11.2026 11:46 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.29 | 500 | 2,145UZS | |
| 05.11.2026 11:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 61.03 | 500 | 30,515UZS | |
| 05.11.2026 11:46 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 9,039 | 12 | 108,468UZS | |
| 05.11.2026 11:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 9.1 | 5,000 | 45,500UZS | |
| 05.11.2026 11:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 9.1 | 363 | 3,303.3UZS | |
| 05.11.2026 11:46 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 8,950 | 32 | 286,400UZS | |
| 05.11.2026 11:46 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 8,951 | 1 | 8,951UZS | |
| 05.11.2026 11:46 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 8,951 | 15 | 134,265UZS | |
| 05.11.2026 11:46 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 8,951.1 | 2 | 17,902.2UZS | |
| 05.11.2026 11:46 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,269 | 2 | 44,538UZS | |
| 05.11.2026 11:46 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Common stocks | STK | G1 | 21,112 | 10 | 211,120UZS | |
| 05.11.2026 11:46 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Pref. stocks | STK | G1 | 12,650.38 | 1 | 12,650.38UZS | |
| 05.11.2026 11:46 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.05 | 5,749 | 6,036.45UZS | |
| 05.11.2026 11:46 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Pref. stocks | STK | G1 | 822 | 4 | 3,288UZS | |
| 05.11.2026 11:46 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80.04 | 50 | 4,002UZS | |
| 05.11.2026 11:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 9.11 | 34 | 309.74UZS | |
| 05.11.2026 11:46 | TMYS UZ7057480012 | <TEMIRYO'L-SUG'URTA> AJ | Common stocks | STK | G1 | 1,474 | 2 | 2,948UZS | |
| 05.11.2026 11:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,499 | 2 | 6,998UZS | |
| 05.11.2026 11:46 | DORI UZ7054590003 | <DORI-DARMON> AK | Common stocks | STK | G1 | 4,350.75 | 5 | 21,753.75UZS | |
| 05.11.2026 11:46 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,380.99 | 50 | 69,049.5UZS | |
| 05.11.2026 11:46 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 313 | 100 | 31,300UZS | |
| 05.11.2026 11:46 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.78 | 3,400 | 23,052UZS | |
| 05.11.2026 11:46 | DORI UZ7054590003 | <DORI-DARMON> AK | Common stocks | STK | G1 | 4,350.75 | 1 | 4,350.75UZS | |
| 05.11.2026 11:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 61.03 | 1,000 | 61,030UZS | |
| 05.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 112.72 | 277 | 31,223.44UZS | |
| 05.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 112.8 | 56 | 6,316.8UZS | |
| 05.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 112.8 | 8 | 902.4UZS | |
| 05.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 112.8 | 3 | 338.4UZS | |
| 05.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 112.9 | 20 | 2,258UZS | |
| 05.11.2026 11:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 113 | 136 | 15,368UZS | |
| 05.11.2026 11:45 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,123.45 | 1 | 13,123.45UZS | |
| 05.11.2026 11:45 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.15 | 34,252 | 5,137.8UZS | |
| 05.11.2026 11:45 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.91 | 394 | 123,286.54UZS |
.png){kind=small}
