Trade Results
Trades
Period: 02.11.2026 — 03.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 03.11.2026 14:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.83 | 504 | 3,442.32UZS | |
| 03.11.2026 14:03 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.15 | 10,564 | 1,584.6UZS | |
| 03.11.2026 14:03 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 115.99 | 260 | 30,157.4UZS | |
| 03.11.2026 14:03 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.65 | 41 | 272.65UZS | |
| 03.11.2026 14:03 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 2 | 232UZS | |
| 03.11.2026 14:03 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.29 | 1 | 4.29UZS | |
| 03.11.2026 14:03 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Pref. stocks | STK | G1 | 821.97 | 1 | 821.97UZS | |
| 03.11.2026 14:03 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Pref. stocks | STK | G1 | 821.97 | 3 | 2,465.91UZS | |
| 03.11.2026 14:03 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 1 | 0.96UZS | |
| 03.11.2026 14:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.83 | 1 | 6.83UZS | |
| 03.11.2026 14:03 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.15 | 52,816 | 7,922.4UZS | |
| 03.11.2026 14:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 64.08 | 1,211 | 77,600.88UZS | |
| 03.11.2026 14:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 64.08 | 789 | 50,559.12UZS | |
| 03.11.2026 14:03 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 1 | 116UZS | |
| 03.11.2026 14:03 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,200 | 7 | 36,400UZS | |
| 03.11.2026 14:03 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 9 | 8.64UZS | |
| 03.11.2026 14:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 14,650 | 22 | 322,300UZS | |
| 03.11.2026 14:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 14,640 | 3 | 43,920UZS | |
| 03.11.2026 14:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 24,700 | 1 | 24,700UZS | |
| 03.11.2026 14:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,460 | 5 | 17,300UZS | |
| 03.11.2026 14:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,460 | 1 | 3,460UZS | |
| 03.11.2026 14:02 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 19 | 18.24UZS | |
| 03.11.2026 14:02 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Common stocks | STK | G1 | 33,600 | 1 | 33,600UZS | |
| 03.11.2026 14:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 64 | 4 | 256UZS | |
| 03.11.2026 14:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 9.3 | 1,000 | 9,300UZS | |
| 03.11.2026 14:02 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 50 | 48UZS | |
| 03.11.2026 14:02 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.83 | 23,271 | 158,940.93UZS | |
| 03.11.2026 14:02 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Pref. stocks | STK | G1 | 110,000 | 1 | 110,000UZS | |
| 03.11.2026 14:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 24,700 | 98 | 2,420,600UZS | |
| 03.11.2026 14:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 24,600 | 2 | 49,200UZS | |
| 03.11.2026 14:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.65 | 10 | 66.5UZS | |
| 03.11.2026 14:02 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 240,000 | 230,400UZS | |
| 03.11.2026 14:02 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.83 | 100 | 683UZS | |
| 03.11.2026 14:02 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 100 | 96UZS | |
| 03.11.2026 14:02 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 1,000 | 116,000UZS | |
| 03.11.2026 14:02 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 300 | 288UZS | |
| 03.11.2026 14:02 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 325 | 37,700UZS | |
| 03.11.2026 14:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.65 | 5,814 | 38,663.1UZS | |
| 03.11.2026 14:01 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Common stocks | STK | G1 | 9,000 | 8 | 72,000UZS | |
| 03.11.2026 14:01 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 14,650 | 1 | 14,650UZS | |
| 03.11.2026 14:01 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.83 | 500,000 | 3,415,000UZS | |
| 03.11.2026 14:01 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 14,650 | 100 | 1,465,000UZS | |
| 03.11.2026 14:01 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 14,650 | 135 | 1,977,750UZS | |
| 03.11.2026 14:01 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,460 | 2 | 6,920UZS | |
| 03.11.2026 14:01 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 64.08 | 10 | 640.8UZS | |
| 03.11.2026 14:01 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,389.89 | 119 | 165,396.91UZS | |
| 03.11.2026 14:01 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,389.88 | 45 | 62,544.6UZS | |
| 03.11.2026 14:01 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 0.96 | 450 | 432UZS | |
| 03.11.2026 14:01 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 316 | 10 | 3,160UZS | |
| 03.11.2026 14:01 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Common stocks | STK | G1 | 9,000 | 1 | 9,000UZS |
.png){kind=small}
